E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2008
Day Change Summary Previous Current 29-Apr-2008 30-Apr-2008 Change Change % Previous Week Open 1,926.50 1,939.00 12.50 0.6% 1,903.00 High 1,947.75 1,960.50 12.75 0.7% 1,949.50 Low 1,918.75 1,916.75 -2.00 -0.1% 1,872.75 Close 1,939.00 1,923.25 -15.75 -0.8% 1,921.00 Range 29.00 43.75 14.75 50.9% 76.75 ATR 41.54 41.69 0.16 0.4% 0.00 Volume 189,027 283,763 94,736 50.1% 1,583,514
Daily Pivots for day following 30-Apr-2008 Classic Woodie Camarilla DeMark R4 2,064.75 2,037.75 1,947.25 R3 2,021.00 1,994.00 1,935.25 R2 1,977.25 1,977.25 1,931.25 R1 1,950.25 1,950.25 1,927.25 1,942.00 PP 1,933.50 1,933.50 1,933.50 1,929.25 S1 1,906.50 1,906.50 1,919.25 1,898.00 S2 1,889.75 1,889.75 1,915.25 S3 1,846.00 1,862.75 1,911.25 S4 1,802.25 1,819.00 1,899.25	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 2,144.75 2,109.50 1,963.25 R3 2,068.00 2,032.75 1,942.00 R2 1,991.25 1,991.25 1,935.00 R1 1,956.00 1,956.00 1,928.00 1,973.50 PP 1,914.50 1,914.50 1,914.50 1,923.25 S1 1,879.25 1,879.25 1,914.00 1,897.00 S2 1,837.75 1,837.75 1,907.00 S3 1,761.00 1,802.50 1,900.00 S4 1,684.25 1,725.75 1,878.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,960.50 1,887.00 73.50 3.8% 38.75 2.0% 49% True False 298,277 10 1,960.50 1,834.50 126.00 6.6% 37.75 2.0% 70% True False 309,966 20 1,960.50 1,781.25 179.25 9.3% 38.25 2.0% 79% True False 308,479 40 1,960.50 1,674.00 286.50 14.9% 46.25 2.4% 87% True False 296,736 60 1,960.50 1,674.00 286.50 14.9% 44.50 2.3% 87% True False 198,010 80 2,014.50 1,674.00 340.50 17.7% 48.25 2.5% 73% False False 148,606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.43 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,146.50 2.618 2,075.00 1.618 2,031.25 1.000 2,004.25 0.618 1,987.50 HIGH 1,960.50 0.618 1,943.75 0.500 1,938.50 0.382 1,933.50 LOW 1,916.75 0.618 1,889.75 1.000 1,873.00 1.618 1,846.00 2.618 1,802.25 4.250 1,730.75
Fisher Pivots for day following 30-Apr-2008 Pivot 1 day 3 day R1 1,938.50 1,938.50 PP 1,933.50 1,933.50 S1 1,928.50 1,928.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.