E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary Previous Current 18-Apr-2008 21-Apr-2008 Change Change % Previous Week Open 1,873.00 1,903.00 30.00 1.6% 1,807.00 High 1,914.75 1,920.50 5.75 0.3% 1,914.75 Low 1,870.50 1,893.00 22.50 1.2% 1,781.25 Close 1,903.00 1,914.00 11.00 0.6% 1,903.00 Range 44.25 27.50 -16.75 -37.9% 133.50 ATR 45.55 44.26 -1.29 -2.8% 0.00 Volume 329,325 374,155 44,830 13.6% 1,635,827
Daily Pivots for day following 21-Apr-2008 Classic Woodie Camarilla DeMark R4 1,991.75 1,980.25 1,929.00 R3 1,964.25 1,952.75 1,921.50 R2 1,936.75 1,936.75 1,919.00 R1 1,925.25 1,925.25 1,916.50 1,931.00 PP 1,909.25 1,909.25 1,909.25 1,912.00 S1 1,897.75 1,897.75 1,911.50 1,903.50 S2 1,881.75 1,881.75 1,909.00 S3 1,854.25 1,870.25 1,906.50 S4 1,826.75 1,842.75 1,899.00	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 2,266.75 2,218.50 1,976.50 R3 2,133.25 2,085.00 1,939.75 R2 1,999.75 1,999.75 1,927.50 R1 1,951.50 1,951.50 1,915.25 1,975.50 PP 1,866.25 1,866.25 1,866.25 1,878.50 S1 1,818.00 1,818.00 1,890.75 1,842.00 S2 1,732.75 1,732.75 1,878.50 S3 1,599.25 1,684.50 1,866.25 S4 1,465.75 1,551.00 1,829.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,920.50 1,781.25 139.25 7.3% 37.75 2.0% 95% True False 332,105 10 1,920.50 1,781.25 139.25 7.3% 39.75 2.1% 95% True False 319,916 20 1,920.50 1,767.50 153.00 8.0% 39.50 2.1% 96% True False 328,615 40 1,920.50 1,674.00 246.50 12.9% 45.50 2.4% 97% True False 247,196 60 1,920.50 1,674.00 246.50 12.9% 45.75 2.4% 97% True False 164,919
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.35 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,037.50 2.618 1,992.50 1.618 1,965.00 1.000 1,948.00 0.618 1,937.50 HIGH 1,920.50 0.618 1,910.00 0.500 1,906.75 0.382 1,903.50 LOW 1,893.00 0.618 1,876.00 1.000 1,865.50 1.618 1,848.50 2.618 1,821.00 4.250 1,776.00
Fisher Pivots for day following 21-Apr-2008 Pivot 1 day 3 day R1 1,911.50 1,901.75 PP 1,909.25 1,889.75 S1 1,906.75 1,877.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.