E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary Previous Current 17-Apr-2008 18-Apr-2008 Change Change % Previous Week Open 1,867.00 1,873.00 6.00 0.3% 1,807.00 High 1,871.25 1,914.75 43.50 2.3% 1,914.75 Low 1,834.50 1,870.50 36.00 2.0% 1,781.25 Close 1,867.00 1,903.00 36.00 1.9% 1,903.00 Range 36.75 44.25 7.50 20.4% 133.50 ATR 45.38 45.55 0.17 0.4% 0.00 Volume 409,684 329,325 -80,359 -19.6% 1,635,827
Daily Pivots for day following 18-Apr-2008 Classic Woodie Camarilla DeMark R4 2,028.75 2,010.25 1,927.25 R3 1,984.50 1,966.00 1,915.25 R2 1,940.25 1,940.25 1,911.00 R1 1,921.75 1,921.75 1,907.00 1,931.00 PP 1,896.00 1,896.00 1,896.00 1,900.75 S1 1,877.50 1,877.50 1,899.00 1,886.75 S2 1,851.75 1,851.75 1,895.00 S3 1,807.50 1,833.25 1,890.75 S4 1,763.25 1,789.00 1,878.75	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 2,266.75 2,218.50 1,976.50 R3 2,133.25 2,085.00 1,939.75 R2 1,999.75 1,999.75 1,927.50 R1 1,951.50 1,951.50 1,915.25 1,975.50 PP 1,866.25 1,866.25 1,866.25 1,878.50 S1 1,818.00 1,818.00 1,890.75 1,842.00 S2 1,732.75 1,732.75 1,878.50 S3 1,599.25 1,684.50 1,866.25 S4 1,465.75 1,551.00 1,829.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,914.75 1,781.25 133.50 7.0% 36.75 1.9% 91% True False 327,165 10 1,914.75 1,781.25 133.50 7.0% 40.00 2.1% 91% True False 314,664 20 1,914.75 1,748.50 166.25 8.7% 42.00 2.2% 93% True False 329,295 40 1,914.75 1,674.00 240.75 12.7% 45.75 2.4% 95% True False 237,851 60 1,914.75 1,674.00 240.75 12.7% 46.75 2.5% 95% True False 158,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,102.75 2.618 2,030.50 1.618 1,986.25 1.000 1,959.00 0.618 1,942.00 HIGH 1,914.75 0.618 1,897.75 0.500 1,892.50 0.382 1,887.50 LOW 1,870.50 0.618 1,843.25 1.000 1,826.25 1.618 1,799.00 2.618 1,754.75 4.250 1,682.50
Fisher Pivots for day following 18-Apr-2008 Pivot 1 day 3 day R1 1,899.50 1,890.25 PP 1,896.00 1,877.50 S1 1,892.50 1,864.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.