E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary Previous Current 16-Apr-2008 17-Apr-2008 Change Change % Previous Week Open 1,817.00 1,867.00 50.00 2.8% 1,868.00 High 1,865.75 1,871.25 5.50 0.3% 1,893.75 Low 1,814.50 1,834.50 20.00 1.1% 1,799.00 Close 1,862.25 1,867.00 4.75 0.3% 1,806.25 Range 51.25 36.75 -14.50 -28.3% 94.75 ATR 46.04 45.38 -0.66 -1.4% 0.00 Volume 295,909 409,684 113,775 38.4% 1,510,822
Daily Pivots for day following 17-Apr-2008 Classic Woodie Camarilla DeMark R4 1,967.75 1,954.25 1,887.25 R3 1,931.00 1,917.50 1,877.00 R2 1,894.25 1,894.25 1,873.75 R1 1,880.75 1,880.75 1,870.25 1,885.50 PP 1,857.50 1,857.50 1,857.50 1,860.00 S1 1,844.00 1,844.00 1,863.75 1,848.50 S2 1,820.75 1,820.75 1,860.25 S3 1,784.00 1,807.25 1,857.00 S4 1,747.25 1,770.50 1,846.75	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 2,117.25 2,056.50 1,858.25 R3 2,022.50 1,961.75 1,832.25 R2 1,927.75 1,927.75 1,823.50 R1 1,867.00 1,867.00 1,815.00 1,850.00 PP 1,833.00 1,833.00 1,833.00 1,824.50 S1 1,772.25 1,772.25 1,797.50 1,755.25 S2 1,738.25 1,738.25 1,789.00 S3 1,643.50 1,677.50 1,780.25 S4 1,548.75 1,582.75 1,754.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,871.25 1,781.25 90.00 4.8% 42.00 2.2% 95% True False 322,839 10 1,893.75 1,781.25 112.50 6.0% 39.50 2.1% 76% False False 311,268 20 1,893.75 1,709.75 184.00 9.9% 42.25 2.3% 85% False False 341,752 40 1,893.75 1,674.00 219.75 11.8% 46.00 2.5% 88% False False 229,631 60 1,893.75 1,674.00 219.75 11.8% 46.50 2.5% 88% False False 153,264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,027.50 2.618 1,967.50 1.618 1,930.75 1.000 1,908.00 0.618 1,894.00 HIGH 1,871.25 0.618 1,857.25 0.500 1,853.00 0.382 1,848.50 LOW 1,834.50 0.618 1,811.75 1.000 1,797.75 1.618 1,775.00 2.618 1,738.25 4.250 1,678.25
Fisher Pivots for day following 17-Apr-2008 Pivot 1 day 3 day R1 1,862.25 1,853.50 PP 1,857.50 1,839.75 S1 1,853.00 1,826.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.