E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary Previous Current 14-Apr-2008 15-Apr-2008 Change Change % Previous Week Open 1,807.00 1,797.50 -9.50 -0.5% 1,868.00 High 1,814.00 1,809.75 -4.25 -0.2% 1,893.75 Low 1,791.50 1,781.25 -10.25 -0.6% 1,799.00 Close 1,796.25 1,796.75 0.50 0.0% 1,806.25 Range 22.50 28.50 6.00 26.7% 94.75 ATR 45.49 44.27 -1.21 -2.7% 0.00 Volume 349,457 251,452 -98,005 -28.0% 1,510,822
Daily Pivots for day following 15-Apr-2008 Classic Woodie Camarilla DeMark R4 1,881.50 1,867.50 1,812.50 R3 1,853.00 1,839.00 1,804.50 R2 1,824.50 1,824.50 1,802.00 R1 1,810.50 1,810.50 1,799.25 1,803.25 PP 1,796.00 1,796.00 1,796.00 1,792.25 S1 1,782.00 1,782.00 1,794.25 1,774.75 S2 1,767.50 1,767.50 1,791.50 S3 1,739.00 1,753.50 1,789.00 S4 1,710.50 1,725.00 1,781.00	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 2,117.25 2,056.50 1,858.25 R3 2,022.50 1,961.75 1,832.25 R2 1,927.75 1,927.75 1,823.50 R1 1,867.00 1,867.00 1,815.00 1,850.00 PP 1,833.00 1,833.00 1,833.00 1,824.50 S1 1,772.25 1,772.25 1,797.50 1,755.25 S2 1,738.25 1,738.25 1,789.00 S3 1,643.50 1,677.50 1,780.25 S4 1,548.75 1,582.75 1,754.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,870.25 1,781.25 89.00 5.0% 42.75 2.4% 17% False True 299,759 10 1,893.75 1,781.25 112.50 6.3% 37.25 2.1% 14% False True 321,094 20 1,893.75 1,694.50 199.25 11.1% 44.75 2.5% 51% False False 365,186 40 1,893.75 1,674.00 219.75 12.2% 46.00 2.6% 56% False False 212,004 60 1,893.75 1,674.00 219.75 12.2% 48.75 2.7% 56% False False 141,530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,931.00 2.618 1,884.25 1.618 1,855.75 1.000 1,838.25 0.618 1,827.25 HIGH 1,809.75 0.618 1,798.75 0.500 1,795.50 0.382 1,792.25 LOW 1,781.25 0.618 1,763.75 1.000 1,752.75 1.618 1,735.25 2.618 1,706.75 4.250 1,660.00
Fisher Pivots for day following 15-Apr-2008 Pivot 1 day 3 day R1 1,796.25 1,825.50 PP 1,796.00 1,816.00 S1 1,795.50 1,806.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.