E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary Previous Current 03-Apr-2008 04-Apr-2008 Change Change % Previous Week Open 1,860.00 1,867.75 7.75 0.4% 1,780.50 High 1,873.75 1,891.25 17.50 0.9% 1,891.25 Low 1,842.50 1,852.75 10.25 0.6% 1,767.50 Close 1,867.25 1,869.75 2.50 0.1% 1,869.75 Range 31.25 38.50 7.25 23.2% 123.75 ATR 49.02 48.27 -0.75 -1.5% 0.00 Volume 366,927 295,361 -71,566 -19.5% 1,687,415
Daily Pivots for day following 04-Apr-2008 Classic Woodie Camarilla DeMark R4 1,986.75 1,966.75 1,891.00 R3 1,948.25 1,928.25 1,880.25 R2 1,909.75 1,909.75 1,876.75 R1 1,889.75 1,889.75 1,873.25 1,899.75 PP 1,871.25 1,871.25 1,871.25 1,876.25 S1 1,851.25 1,851.25 1,866.25 1,861.25 S2 1,832.75 1,832.75 1,862.75 S3 1,794.25 1,812.75 1,859.25 S4 1,755.75 1,774.25 1,848.50	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 2,214.00 2,165.75 1,937.75 R3 2,090.25 2,042.00 1,903.75 R2 1,966.50 1,966.50 1,892.50 R1 1,918.25 1,918.25 1,881.00 1,942.50 PP 1,842.75 1,842.75 1,842.75 1,855.00 S1 1,794.50 1,794.50 1,858.50 1,818.50 S2 1,719.00 1,719.00 1,847.00 S3 1,595.25 1,670.75 1,835.75 S4 1,471.50 1,547.00 1,801.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,891.25 1,767.50 123.75 6.6% 43.75 2.3% 83% True False 337,483 10 1,891.25 1,748.50 142.75 7.6% 44.00 2.3% 85% True False 343,926 20 1,891.25 1,674.00 217.25 11.6% 53.25 2.8% 90% True False 317,994 40 1,891.25 1,674.00 217.25 11.6% 46.00 2.5% 90% True False 159,311 60 1,997.50 1,674.00 323.50 17.3% 50.50 2.7% 61% False False 106,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,055.00 2.618 1,992.00 1.618 1,953.50 1.000 1,929.75 0.618 1,915.00 HIGH 1,891.25 0.618 1,876.50 0.500 1,872.00 0.382 1,867.50 LOW 1,852.75 0.618 1,829.00 1.000 1,814.25 1.618 1,790.50 2.618 1,752.00 4.250 1,689.00
Fisher Pivots for day following 04-Apr-2008 Pivot 1 day 3 day R1 1,872.00 1,868.75 PP 1,871.25 1,867.75 S1 1,870.50 1,867.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.