E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary Previous Current 28-Mar-2008 31-Mar-2008 Change Change % Previous Week Open 1,792.50 1,780.50 -12.00 -0.7% 1,752.75 High 1,809.50 1,796.50 -13.00 -0.7% 1,839.50 Low 1,768.00 1,767.50 -0.50 0.0% 1,748.50 Close 1,780.00 1,790.50 10.50 0.6% 1,780.00 Range 41.50 29.00 -12.50 -30.1% 91.00 ATR 50.54 49.00 -1.54 -3.0% 0.00 Volume 377,784 286,251 -91,533 -24.2% 1,751,845
Daily Pivots for day following 31-Mar-2008 Classic Woodie Camarilla DeMark R4 1,871.75 1,860.25 1,806.50 R3 1,842.75 1,831.25 1,798.50 R2 1,813.75 1,813.75 1,795.75 R1 1,802.25 1,802.25 1,793.25 1,808.00 PP 1,784.75 1,784.75 1,784.75 1,787.75 S1 1,773.25 1,773.25 1,787.75 1,779.00 S2 1,755.75 1,755.75 1,785.25 S3 1,726.75 1,744.25 1,782.50 S4 1,697.75 1,715.25 1,774.50	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 2,062.25 2,012.25 1,830.00 R3 1,971.25 1,921.25 1,805.00 R2 1,880.25 1,880.25 1,796.75 R1 1,830.25 1,830.25 1,788.25 1,855.25 PP 1,789.25 1,789.25 1,789.25 1,802.00 S1 1,739.25 1,739.25 1,771.75 1,764.25 S2 1,698.25 1,698.25 1,763.25 S3 1,607.25 1,648.25 1,755.00 S4 1,516.25 1,557.25 1,730.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,839.50 1,767.50 72.00 4.0% 34.25 1.9% 32% False True 330,069 10 1,839.50 1,674.00 165.50 9.2% 52.00 2.9% 70% False False 444,935 20 1,839.50 1,674.00 165.50 9.2% 52.00 2.9% 70% False False 248,127 40 1,877.50 1,674.00 203.50 11.4% 47.00 2.6% 57% False False 124,308 60 2,100.00 1,674.00 426.00 23.8% 52.00 2.9% 27% False False 83,004
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.93 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,919.75 2.618 1,872.50 1.618 1,843.50 1.000 1,825.50 0.618 1,814.50 HIGH 1,796.50 0.618 1,785.50 0.500 1,782.00 0.382 1,778.50 LOW 1,767.50 0.618 1,749.50 1.000 1,738.50 1.618 1,720.50 2.618 1,691.50 4.250 1,644.25
Fisher Pivots for day following 31-Mar-2008 Pivot 1 day 3 day R1 1,787.75 1,795.50 PP 1,784.75 1,793.75 S1 1,782.00 1,792.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.