E-mini NASDAQ-100 Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary Previous Current 25-Mar-2008 26-Mar-2008 Change Change % Previous Week Open 1,819.00 1,825.75 6.75 0.4% 1,721.00 High 1,839.50 1,829.75 -9.75 -0.5% 1,782.00 Low 1,806.50 1,802.75 -3.75 -0.2% 1,674.00 Close 1,826.00 1,810.25 -15.75 -0.9% 1,750.00 Range 33.00 27.00 -6.00 -18.2% 108.00 ATR 53.97 52.04 -1.93 -3.6% 0.00 Volume 353,222 328,964 -24,258 -6.9% 2,411,261
Daily Pivots for day following 26-Mar-2008 Classic Woodie Camarilla DeMark R4 1,895.25 1,879.75 1,825.00 R3 1,868.25 1,852.75 1,817.75 R2 1,841.25 1,841.25 1,815.25 R1 1,825.75 1,825.75 1,812.75 1,820.00 PP 1,814.25 1,814.25 1,814.25 1,811.50 S1 1,798.75 1,798.75 1,807.75 1,793.00 S2 1,787.25 1,787.25 1,805.25 S3 1,760.25 1,771.75 1,802.75 S4 1,733.25 1,744.75 1,795.50	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 2,059.25 2,012.75 1,809.50 R3 1,951.25 1,904.75 1,779.75 R2 1,843.25 1,843.25 1,769.75 R1 1,796.75 1,796.75 1,760.00 1,820.00 PP 1,735.25 1,735.25 1,735.25 1,747.00 S1 1,688.75 1,688.75 1,740.00 1,712.00 S2 1,627.25 1,627.25 1,730.25 S3 1,519.25 1,580.75 1,720.25 S4 1,411.25 1,472.75 1,690.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,839.50 1,709.75 129.75 7.2% 49.75 2.7% 77% False False 444,373 10 1,839.50 1,674.00 165.50 9.1% 58.50 3.2% 82% False False 396,622 20 1,839.50 1,674.00 165.50 9.1% 51.50 2.9% 82% False False 199,874 40 1,885.00 1,674.00 211.00 11.7% 48.50 2.7% 65% False False 100,117
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.08 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1,944.50 2.618 1,900.50 1.618 1,873.50 1.000 1,856.75 0.618 1,846.50 HIGH 1,829.75 0.618 1,819.50 0.500 1,816.25 0.382 1,813.00 LOW 1,802.75 0.618 1,786.00 1.000 1,775.75 1.618 1,759.00 2.618 1,732.00 4.250 1,688.00
Fisher Pivots for day following 26-Mar-2008 Pivot 1 day 3 day R1 1,816.25 1,804.75 PP 1,814.25 1,799.50 S1 1,812.25 1,794.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.