Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2008 |
24-Mar-2008 |
Change |
Change % |
Previous Week |
Open |
1,725.50 |
1,752.75 |
27.25 |
1.6% |
1,721.00 |
High |
1,759.25 |
1,826.50 |
67.25 |
3.8% |
1,782.00 |
Low |
1,709.75 |
1,748.50 |
38.75 |
2.3% |
1,674.00 |
Close |
1,750.00 |
1,819.25 |
69.25 |
4.0% |
1,750.00 |
Range |
49.50 |
78.00 |
28.50 |
57.6% |
108.00 |
ATR |
53.86 |
55.58 |
1.72 |
3.2% |
0.00 |
Volume |
578,465 |
387,747 |
-190,718 |
-33.0% |
2,411,261 |
|
Daily Pivots for day following 24-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,032.00 |
2,003.75 |
1,862.25 |
|
R3 |
1,954.00 |
1,925.75 |
1,840.75 |
|
R2 |
1,876.00 |
1,876.00 |
1,833.50 |
|
R1 |
1,847.75 |
1,847.75 |
1,826.50 |
1,862.00 |
PP |
1,798.00 |
1,798.00 |
1,798.00 |
1,805.25 |
S1 |
1,769.75 |
1,769.75 |
1,812.00 |
1,784.00 |
S2 |
1,720.00 |
1,720.00 |
1,805.00 |
|
S3 |
1,642.00 |
1,691.75 |
1,797.75 |
|
S4 |
1,564.00 |
1,613.75 |
1,776.25 |
|
|
Weekly Pivots for week ending 21-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,059.25 |
2,012.75 |
1,809.50 |
|
R3 |
1,951.25 |
1,904.75 |
1,779.75 |
|
R2 |
1,843.25 |
1,843.25 |
1,769.75 |
|
R1 |
1,796.75 |
1,796.75 |
1,760.00 |
1,820.00 |
PP |
1,735.25 |
1,735.25 |
1,735.25 |
1,747.00 |
S1 |
1,688.75 |
1,688.75 |
1,740.00 |
1,712.00 |
S2 |
1,627.25 |
1,627.25 |
1,730.25 |
|
S3 |
1,519.25 |
1,580.75 |
1,720.25 |
|
S4 |
1,411.25 |
1,472.75 |
1,690.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,826.50 |
1,674.00 |
152.50 |
8.4% |
69.50 |
3.8% |
95% |
True |
False |
559,801 |
10 |
1,826.50 |
1,674.00 |
152.50 |
8.4% |
65.25 |
3.6% |
95% |
True |
False |
329,933 |
20 |
1,826.50 |
1,674.00 |
152.50 |
8.4% |
51.50 |
2.8% |
95% |
True |
False |
165,777 |
40 |
1,885.00 |
1,674.00 |
211.00 |
11.6% |
49.00 |
2.7% |
69% |
False |
False |
83,070 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,158.00 |
2.618 |
2,030.75 |
1.618 |
1,952.75 |
1.000 |
1,904.50 |
0.618 |
1,874.75 |
HIGH |
1,826.50 |
0.618 |
1,796.75 |
0.500 |
1,787.50 |
0.382 |
1,778.25 |
LOW |
1,748.50 |
0.618 |
1,700.25 |
1.000 |
1,670.50 |
1.618 |
1,622.25 |
2.618 |
1,544.25 |
4.250 |
1,417.00 |
|
|