E-mini NASDAQ-100 Future June 2008


Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary
Previous Current
18-Mar-2008 19-Mar-2008 Change Change % Previous Week
Open 1,696.25 1,770.75 74.50 4.4% 1,710.00
High 1,772.75 1,782.00 9.25 0.5% 1,783.75
Low 1,694.50 1,721.25 26.75 1.6% 1,676.50
Close 1,771.00 1,724.50 -46.50 -2.6% 1,724.50
Range 78.25 60.75 -17.50 -22.4% 107.25
ATR 53.69 54.20 0.50 0.9% 0.00
Volume 600,803 573,469 -27,334 -4.5% 500,327
Daily Pivots for day following 19-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,924.75 1,885.50 1,758.00
R3 1,864.00 1,824.75 1,741.25
R2 1,803.25 1,803.25 1,735.75
R1 1,764.00 1,764.00 1,730.00 1,753.25
PP 1,742.50 1,742.50 1,742.50 1,737.25
S1 1,703.25 1,703.25 1,719.00 1,692.50
S2 1,681.75 1,681.75 1,713.25
S3 1,621.00 1,642.50 1,707.75
S4 1,560.25 1,581.75 1,691.00
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 2,050.00 1,994.50 1,783.50
R3 1,942.75 1,887.25 1,754.00
R2 1,835.50 1,835.50 1,744.25
R1 1,780.00 1,780.00 1,734.25 1,807.75
PP 1,728.25 1,728.25 1,728.25 1,742.00
S1 1,672.75 1,672.75 1,714.75 1,700.50
S2 1,621.00 1,621.00 1,704.75
S3 1,513.75 1,565.50 1,695.00
S4 1,406.50 1,458.25 1,665.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,783.75 1,674.00 109.75 6.4% 72.75 4.2% 46% False False 459,886
10 1,783.75 1,674.00 109.75 6.4% 63.75 3.7% 46% False False 234,331
20 1,824.75 1,674.00 150.75 8.7% 49.50 2.9% 33% False False 117,509
40 1,885.00 1,674.00 211.00 12.2% 48.75 2.8% 24% False False 59,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,040.25
2.618 1,941.00
1.618 1,880.25
1.000 1,842.75
0.618 1,819.50
HIGH 1,782.00
0.618 1,758.75
0.500 1,751.50
0.382 1,744.50
LOW 1,721.25
0.618 1,683.75
1.000 1,660.50
1.618 1,623.00
2.618 1,562.25
4.250 1,463.00
Fisher Pivots for day following 19-Mar-2008
Pivot 1 day 3 day
R1 1,751.50 1,728.00
PP 1,742.50 1,726.75
S1 1,733.50 1,725.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols