Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2008 |
12-Mar-2008 |
Change |
Change % |
Previous Week |
Open |
1,680.00 |
1,759.75 |
79.75 |
4.7% |
1,750.50 |
High |
1,760.25 |
1,773.50 |
13.25 |
0.8% |
1,781.50 |
Low |
1,676.50 |
1,738.75 |
62.25 |
3.7% |
1,690.50 |
Close |
1,758.00 |
1,742.00 |
-16.00 |
-0.9% |
1,716.25 |
Range |
83.75 |
34.75 |
-49.00 |
-58.5% |
91.00 |
ATR |
46.80 |
45.94 |
-0.86 |
-1.8% |
0.00 |
Volume |
11,457 |
18,395 |
6,938 |
60.6% |
12,863 |
|
Daily Pivots for day following 12-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,855.75 |
1,833.50 |
1,761.00 |
|
R3 |
1,821.00 |
1,798.75 |
1,751.50 |
|
R2 |
1,786.25 |
1,786.25 |
1,748.25 |
|
R1 |
1,764.00 |
1,764.00 |
1,745.25 |
1,757.75 |
PP |
1,751.50 |
1,751.50 |
1,751.50 |
1,748.25 |
S1 |
1,729.25 |
1,729.25 |
1,738.75 |
1,723.00 |
S2 |
1,716.75 |
1,716.75 |
1,735.75 |
|
S3 |
1,682.00 |
1,694.50 |
1,732.50 |
|
S4 |
1,647.25 |
1,659.75 |
1,723.00 |
|
|
Weekly Pivots for week ending 07-Mar-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,002.50 |
1,950.25 |
1,766.25 |
|
R3 |
1,911.50 |
1,859.25 |
1,741.25 |
|
R2 |
1,820.50 |
1,820.50 |
1,733.00 |
|
R1 |
1,768.25 |
1,768.25 |
1,724.50 |
1,749.00 |
PP |
1,729.50 |
1,729.50 |
1,729.50 |
1,719.75 |
S1 |
1,677.25 |
1,677.25 |
1,708.00 |
1,658.00 |
S2 |
1,638.50 |
1,638.50 |
1,699.50 |
|
S3 |
1,547.50 |
1,586.25 |
1,691.25 |
|
S4 |
1,456.50 |
1,495.25 |
1,666.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,781.50 |
1,676.50 |
105.00 |
6.0% |
55.00 |
3.2% |
62% |
False |
False |
8,777 |
10 |
1,821.25 |
1,676.50 |
144.75 |
8.3% |
45.00 |
2.6% |
45% |
False |
False |
4,940 |
20 |
1,846.50 |
1,676.50 |
170.00 |
9.8% |
41.75 |
2.4% |
39% |
False |
False |
2,671 |
40 |
1,932.75 |
1,676.50 |
256.25 |
14.7% |
49.00 |
2.8% |
26% |
False |
False |
1,581 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,921.25 |
2.618 |
1,864.50 |
1.618 |
1,829.75 |
1.000 |
1,808.25 |
0.618 |
1,795.00 |
HIGH |
1,773.50 |
0.618 |
1,760.25 |
0.500 |
1,756.00 |
0.382 |
1,752.00 |
LOW |
1,738.75 |
0.618 |
1,717.25 |
1.000 |
1,704.00 |
1.618 |
1,682.50 |
2.618 |
1,647.75 |
4.250 |
1,591.00 |
|
|