CME Euro FX (E) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary Previous Current 17-Oct-2013 18-Oct-2013 Change Change % Previous Week Open 1.3601 1.3670 0.0069 0.5% 1.3600 High 1.3684 1.3706 0.0022 0.2% 1.3706 Low 1.3601 1.3670 0.0069 0.5% 1.3491 Close 1.3684 1.3685 0.0001 0.0% 1.3685 Range 0.0083 0.0036 -0.0047 -56.6% 0.0215 ATR 0.0049 0.0048 -0.0001 -1.9% 0.0000 Volume 2 7 5 250.0% 33
Daily Pivots for day following 18-Oct-2013 Classic Woodie Camarilla DeMark R4 1.3795 1.3776 1.3705 R3 1.3759 1.3740 1.3695 R2 1.3723 1.3723 1.3692 R1 1.3704 1.3704 1.3688 1.3714 PP 1.3687 1.3687 1.3687 1.3692 S1 1.3668 1.3668 1.3682 1.3678 S2 1.3651 1.3651 1.3678 S3 1.3615 1.3632 1.3675 S4 1.3579 1.3596 1.3665	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 1.4272 1.4194 1.3803 R3 1.4057 1.3979 1.3744 R2 1.3842 1.3842 1.3724 R1 1.3764 1.3764 1.3705 1.3803 PP 1.3627 1.3627 1.3627 1.3647 S1 1.3549 1.3549 1.3665 1.3588 S2 1.3412 1.3412 1.3646 S3 1.3197 1.3334 1.3626 S4 1.2982 1.3119 1.3567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3706 1.3491 0.0215 1.6% 0.0045 0.3% 90% True False 6 10 1.3706 1.3491 0.0215 1.6% 0.0029 0.2% 90% True False 4 20 1.3706 1.3485 0.0221 1.6% 0.0019 0.1% 90% True False 3 40 1.3706 1.3131 0.0575 4.2% 0.0021 0.2% 96% True False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3859 2.618 1.3800 1.618 1.3764 1.000 1.3742 0.618 1.3728 HIGH 1.3706 0.618 1.3692 0.500 1.3688 0.382 1.3684 LOW 1.3670 0.618 1.3648 1.000 1.3634 1.618 1.3612 2.618 1.3576 4.250 1.3517
Fisher Pivots for day following 18-Oct-2013 Pivot 1 day 3 day R1 1.3688 1.3656 PP 1.3687 1.3627 S1 1.3686 1.3599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.