CME Euro FX (E) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary Previous Current 08-Oct-2013 09-Oct-2013 Change Change % Previous Week Open 1.3609 1.3520 -0.0089 -0.7% 1.3535 High 1.3609 1.3533 -0.0076 -0.6% 1.3631 Low 1.3578 1.3520 -0.0058 -0.4% 1.3535 Close 1.3578 1.3533 -0.0045 -0.3% 1.3564 Range 0.0031 0.0013 -0.0018 -58.1% 0.0096 ATR 0.0039 0.0041 0.0001 3.4% 0.0000 Volume 2 3 1 50.0% 9
Daily Pivots for day following 09-Oct-2013 Classic Woodie Camarilla DeMark R4 1.3568 1.3563 1.3540 R3 1.3555 1.3550 1.3537 R2 1.3542 1.3542 1.3535 R1 1.3537 1.3537 1.3534 1.3540 PP 1.3529 1.3529 1.3529 1.3530 S1 1.3524 1.3524 1.3532 1.3527 S2 1.3516 1.3516 1.3531 S3 1.3503 1.3511 1.3529 S4 1.3490 1.3498 1.3526	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 1.3865 1.3810 1.3617 R3 1.3769 1.3714 1.3590 R2 1.3673 1.3673 1.3582 R1 1.3618 1.3618 1.3573 1.3646 PP 1.3577 1.3577 1.3577 1.3590 S1 1.3522 1.3522 1.3555 1.3550 S2 1.3481 1.3481 1.3546 S3 1.3385 1.3426 1.3538 S4 1.3289 1.3330 1.3511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3631 1.3520 0.0111 0.8% 0.0011 0.1% 12% False True 2 10 1.3631 1.3496 0.0135 1.0% 0.0008 0.1% 27% False False 1 20 1.3631 1.3270 0.0361 2.7% 0.0019 0.1% 73% False False 2 40 1.3631 1.3131 0.0500 3.7% 0.0015 0.1% 80% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3588 2.618 1.3567 1.618 1.3554 1.000 1.3546 0.618 1.3541 HIGH 1.3533 0.618 1.3528 0.500 1.3527 0.382 1.3525 LOW 1.3520 0.618 1.3512 1.000 1.3507 1.618 1.3499 2.618 1.3486 4.250 1.3465
Fisher Pivots for day following 09-Oct-2013 Pivot 1 day 3 day R1 1.3531 1.3565 PP 1.3529 1.3554 S1 1.3527 1.3544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.