CME Euro FX (E) Future June 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
1.3587 |
1.3609 |
0.0022 |
0.2% |
1.3535 |
| High |
1.3587 |
1.3609 |
0.0022 |
0.2% |
1.3631 |
| Low |
1.3587 |
1.3578 |
-0.0009 |
-0.1% |
1.3535 |
| Close |
1.3587 |
1.3578 |
-0.0009 |
-0.1% |
1.3564 |
| Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0096 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3681 |
1.3661 |
1.3595 |
|
| R3 |
1.3650 |
1.3630 |
1.3587 |
|
| R2 |
1.3619 |
1.3619 |
1.3584 |
|
| R1 |
1.3599 |
1.3599 |
1.3581 |
1.3594 |
| PP |
1.3588 |
1.3588 |
1.3588 |
1.3586 |
| S1 |
1.3568 |
1.3568 |
1.3575 |
1.3563 |
| S2 |
1.3557 |
1.3557 |
1.3572 |
|
| S3 |
1.3526 |
1.3537 |
1.3569 |
|
| S4 |
1.3495 |
1.3506 |
1.3561 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3865 |
1.3810 |
1.3617 |
|
| R3 |
1.3769 |
1.3714 |
1.3590 |
|
| R2 |
1.3673 |
1.3673 |
1.3582 |
|
| R1 |
1.3618 |
1.3618 |
1.3573 |
1.3646 |
| PP |
1.3577 |
1.3577 |
1.3577 |
1.3590 |
| S1 |
1.3522 |
1.3522 |
1.3555 |
1.3550 |
| S2 |
1.3481 |
1.3481 |
1.3546 |
|
| S3 |
1.3385 |
1.3426 |
1.3538 |
|
| S4 |
1.3289 |
1.3330 |
1.3511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3741 |
|
2.618 |
1.3690 |
|
1.618 |
1.3659 |
|
1.000 |
1.3640 |
|
0.618 |
1.3628 |
|
HIGH |
1.3609 |
|
0.618 |
1.3597 |
|
0.500 |
1.3594 |
|
0.382 |
1.3590 |
|
LOW |
1.3578 |
|
0.618 |
1.3559 |
|
1.000 |
1.3547 |
|
1.618 |
1.3528 |
|
2.618 |
1.3497 |
|
4.250 |
1.3446 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.3594 |
1.3587 |
| PP |
1.3588 |
1.3584 |
| S1 |
1.3583 |
1.3581 |
|