CME Euro FX (E) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary Previous Current 02-Oct-2013 03-Oct-2013 Change Change % Previous Week Open 1.3595 1.3618 0.0023 0.2% 1.3530 High 1.3610 1.3631 0.0021 0.2% 1.3530 Low 1.3592 1.3618 0.0026 0.2% 1.3485 Close 1.3592 1.3631 0.0039 0.3% 1.3529 Range 0.0018 0.0013 -0.0005 -27.8% 0.0045 ATR 0.0039 0.0039 0.0000 0.0% 0.0000 Volume 1 4 3 300.0% 15
Daily Pivots for day following 03-Oct-2013 Classic Woodie Camarilla DeMark R4 1.3666 1.3661 1.3638 R3 1.3653 1.3648 1.3635 R2 1.3640 1.3640 1.3633 R1 1.3635 1.3635 1.3632 1.3638 PP 1.3627 1.3627 1.3627 1.3628 S1 1.3622 1.3622 1.3630 1.3625 S2 1.3614 1.3614 1.3629 S3 1.3601 1.3609 1.3627 S4 1.3588 1.3596 1.3624	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 1.3650 1.3634 1.3554 R3 1.3605 1.3589 1.3541 R2 1.3560 1.3560 1.3537 R1 1.3544 1.3544 1.3533 1.3530 PP 1.3515 1.3515 1.3515 1.3507 S1 1.3499 1.3499 1.3525 1.3485 S2 1.3470 1.3470 1.3521 S3 1.3425 1.3454 1.3517 S4 1.3380 1.3409 1.3504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3631 1.3529 0.0102 0.7% 0.0006 0.0% 100% True False 1 10 1.3631 1.3485 0.0146 1.1% 0.0010 0.1% 100% True False 3 20 1.3631 1.3131 0.0500 3.7% 0.0024 0.2% 100% True False 3 40 1.3631 1.3131 0.0500 3.7% 0.0014 0.1% 100% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3686 2.618 1.3665 1.618 1.3652 1.000 1.3644 0.618 1.3639 HIGH 1.3631 0.618 1.3626 0.500 1.3625 0.382 1.3623 LOW 1.3618 0.618 1.3610 1.000 1.3605 1.618 1.3597 2.618 1.3584 4.250 1.3563
Fisher Pivots for day following 03-Oct-2013 Pivot 1 day 3 day R1 1.3629 1.3616 PP 1.3627 1.3601 S1 1.3625 1.3586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.