CME Euro FX (E) Future June 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 1.3347 1.3371 0.0024 0.2% 1.3201
High 1.3347 1.3371 0.0024 0.2% 1.3325
Low 1.3347 1.3371 0.0024 0.2% 1.3201
Close 1.3347 1.3371 0.0024 0.2% 1.3320
Range
ATR 0.0042 0.0041 -0.0001 -3.1% 0.0000
Volume 2 2 0 0.0% 15
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.3371 1.3371 1.3371
R3 1.3371 1.3371 1.3371
R2 1.3371 1.3371 1.3371
R1 1.3371 1.3371 1.3371 1.3371
PP 1.3371 1.3371 1.3371 1.3371
S1 1.3371 1.3371 1.3371 1.3371
S2 1.3371 1.3371 1.3371
S3 1.3371 1.3371 1.3371
S4 1.3371 1.3371 1.3371
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.3654 1.3611 1.3388
R3 1.3530 1.3487 1.3354
R2 1.3406 1.3406 1.3343
R1 1.3363 1.3363 1.3331 1.3385
PP 1.3282 1.3282 1.3282 1.3293
S1 1.3239 1.3239 1.3309 1.3261
S2 1.3158 1.3158 1.3297
S3 1.3034 1.3115 1.3286
S4 1.2910 1.2991 1.3252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3371 1.3270 0.0101 0.8% 0.0010 0.1% 100% True False 2
10 1.3371 1.3131 0.0240 1.8% 0.0019 0.1% 100% True False 2
20 1.3435 1.3131 0.0304 2.3% 0.0014 0.1% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3371
2.618 1.3371
1.618 1.3371
1.000 1.3371
0.618 1.3371
HIGH 1.3371
0.618 1.3371
0.500 1.3371
0.382 1.3371
LOW 1.3371
0.618 1.3371
1.000 1.3371
1.618 1.3371
2.618 1.3371
4.250 1.3371
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 1.3371 1.3363
PP 1.3371 1.3354
S1 1.3371 1.3346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.