CME Euro FX (E) Future June 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 1.3183 1.3222 0.0039 0.3% 1.3388
High 1.3183 1.3222 0.0039 0.3% 1.3401
Low 1.3183 1.3222 0.0039 0.3% 1.3222
Close 1.3183 1.3222 0.0039 0.3% 1.3222
Range
ATR 0.0042 0.0042 0.0000 -0.6% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.3222 1.3222 1.3222
R3 1.3222 1.3222 1.3222
R2 1.3222 1.3222 1.3222
R1 1.3222 1.3222 1.3222 1.3222
PP 1.3222 1.3222 1.3222 1.3222
S1 1.3222 1.3222 1.3222 1.3222
S2 1.3222 1.3222 1.3222
S3 1.3222 1.3222 1.3222
S4 1.3222 1.3222 1.3222
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3819 1.3699 1.3320
R3 1.3640 1.3520 1.3271
R2 1.3461 1.3461 1.3255
R1 1.3341 1.3341 1.3238 1.3312
PP 1.3282 1.3282 1.3282 1.3267
S1 1.3162 1.3162 1.3206 1.3133
S2 1.3103 1.3103 1.3189
S3 1.2924 1.2983 1.3173
S4 1.2745 1.2804 1.3124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3353 1.3183 0.0170 1.3% 0.0014 0.1% 23% False False 2
10 1.3401 1.3183 0.0218 1.6% 0.0008 0.1% 18% False False 1
20 1.3435 1.3183 0.0252 1.9% 0.0004 0.0% 15% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3222
2.618 1.3222
1.618 1.3222
1.000 1.3222
0.618 1.3222
HIGH 1.3222
0.618 1.3222
0.500 1.3222
0.382 1.3222
LOW 1.3222
0.618 1.3222
1.000 1.3222
1.618 1.3222
2.618 1.3222
4.250 1.3222
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 1.3222 1.3217
PP 1.3222 1.3211
S1 1.3222 1.3206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.