CME Euro FX (E) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary Previous Current 30-Aug-2013 03-Sep-2013 Change Change % Previous Week Open 1.3229 1.3183 -0.0046 -0.3% 1.3388 High 1.3229 1.3183 -0.0046 -0.3% 1.3401 Low 1.3222 1.3183 -0.0039 -0.3% 1.3222 Close 1.3222 1.3183 -0.0039 -0.3% 1.3222 Range 0.0007 0.0000 -0.0007 -100.0% 0.0179 ATR 0.0043 0.0042 0.0000 -0.6% 0.0000 Volume 4 2 -2 -50.0% 10
Daily Pivots for day following 03-Sep-2013 Classic Woodie Camarilla DeMark R4 1.3183 1.3183 1.3183 R3 1.3183 1.3183 1.3183 R2 1.3183 1.3183 1.3183 R1 1.3183 1.3183 1.3183 1.3183 PP 1.3183 1.3183 1.3183 1.3183 S1 1.3183 1.3183 1.3183 1.3183 S2 1.3183 1.3183 1.3183 S3 1.3183 1.3183 1.3183 S4 1.3183 1.3183 1.3183	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3819 1.3699 1.3320 R3 1.3640 1.3520 1.3271 R2 1.3461 1.3461 1.3255 R1 1.3341 1.3341 1.3238 1.3312 PP 1.3282 1.3282 1.3282 1.3267 S1 1.3162 1.3162 1.3206 1.3133 S2 1.3103 1.3103 1.3189 S3 1.2924 1.2983 1.3173 S4 1.2745 1.2804 1.3124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3401 1.3183 0.0218 1.7% 0.0014 0.1% 0% False True 2 10 1.3435 1.3183 0.0252 1.9% 0.0008 0.1% 0% False True 1 20 1.3435 1.3183 0.0252 1.9% 0.0004 0.0% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3183 2.618 1.3183 1.618 1.3183 1.000 1.3183 0.618 1.3183 HIGH 1.3183 0.618 1.3183 0.500 1.3183 0.382 1.3183 LOW 1.3183 0.618 1.3183 1.000 1.3183 1.618 1.3183 2.618 1.3183 4.250 1.3183
Fisher Pivots for day following 03-Sep-2013 Pivot 1 day 3 day R1 1.3183 1.3253 PP 1.3183 1.3229 S1 1.3183 1.3206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.