CME Euro FX (E) Future June 2014
| Trading Metrics calculated at close of trading on 29-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2013 |
29-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
1.3353 |
1.3322 |
-0.0031 |
-0.2% |
1.3357 |
| High |
1.3353 |
1.3322 |
-0.0031 |
-0.2% |
1.3435 |
| Low |
1.3353 |
1.3258 |
-0.0095 |
-0.7% |
1.3357 |
| Close |
1.3353 |
1.3258 |
-0.0095 |
-0.7% |
1.3397 |
| Range |
0.0000 |
0.0064 |
0.0064 |
|
0.0078 |
| ATR |
0.0039 |
0.0043 |
0.0004 |
10.2% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
5 |
|
| Daily Pivots for day following 29-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3471 |
1.3429 |
1.3293 |
|
| R3 |
1.3407 |
1.3365 |
1.3276 |
|
| R2 |
1.3343 |
1.3343 |
1.3270 |
|
| R1 |
1.3301 |
1.3301 |
1.3264 |
1.3290 |
| PP |
1.3279 |
1.3279 |
1.3279 |
1.3274 |
| S1 |
1.3237 |
1.3237 |
1.3252 |
1.3226 |
| S2 |
1.3215 |
1.3215 |
1.3246 |
|
| S3 |
1.3151 |
1.3173 |
1.3240 |
|
| S4 |
1.3087 |
1.3109 |
1.3223 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3630 |
1.3592 |
1.3440 |
|
| R3 |
1.3552 |
1.3514 |
1.3418 |
|
| R2 |
1.3474 |
1.3474 |
1.3411 |
|
| R1 |
1.3436 |
1.3436 |
1.3404 |
1.3455 |
| PP |
1.3396 |
1.3396 |
1.3396 |
1.3406 |
| S1 |
1.3358 |
1.3358 |
1.3390 |
1.3377 |
| S2 |
1.3318 |
1.3318 |
1.3383 |
|
| S3 |
1.3240 |
1.3280 |
1.3376 |
|
| S4 |
1.3162 |
1.3202 |
1.3354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3594 |
|
2.618 |
1.3490 |
|
1.618 |
1.3426 |
|
1.000 |
1.3386 |
|
0.618 |
1.3362 |
|
HIGH |
1.3322 |
|
0.618 |
1.3298 |
|
0.500 |
1.3290 |
|
0.382 |
1.3282 |
|
LOW |
1.3258 |
|
0.618 |
1.3218 |
|
1.000 |
1.3194 |
|
1.618 |
1.3154 |
|
2.618 |
1.3090 |
|
4.250 |
1.2986 |
|
|
| Fisher Pivots for day following 29-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.3290 |
1.3330 |
| PP |
1.3279 |
1.3306 |
| S1 |
1.3269 |
1.3282 |
|