CME Euro FX (E) Future June 2014


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 1.3397 1.3388 -0.0009 -0.1% 1.3357
High 1.3397 1.3388 -0.0009 -0.1% 1.3435
Low 1.3397 1.3388 -0.0009 -0.1% 1.3357
Close 1.3397 1.3388 -0.0009 -0.1% 1.3397
Range
ATR 0.0043 0.0040 -0.0002 -5.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3388 1.3388 1.3388
R3 1.3388 1.3388 1.3388
R2 1.3388 1.3388 1.3388
R1 1.3388 1.3388 1.3388 1.3388
PP 1.3388 1.3388 1.3388 1.3388
S1 1.3388 1.3388 1.3388 1.3388
S2 1.3388 1.3388 1.3388
S3 1.3388 1.3388 1.3388
S4 1.3388 1.3388 1.3388
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3630 1.3592 1.3440
R3 1.3552 1.3514 1.3418
R2 1.3474 1.3474 1.3411
R1 1.3436 1.3436 1.3404 1.3455
PP 1.3396 1.3396 1.3396 1.3406
S1 1.3358 1.3358 1.3390 1.3377
S2 1.3318 1.3318 1.3383
S3 1.3240 1.3280 1.3376
S4 1.3162 1.3202 1.3354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3435 1.3360 0.0075 0.6% 0.0002 0.0% 37% False False 1
10 1.3435 1.3275 0.0160 1.2% 0.0002 0.0% 71% False False 2
20 1.3435 1.3232 0.0203 1.5% 0.0007 0.1% 77% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3388
2.618 1.3388
1.618 1.3388
1.000 1.3388
0.618 1.3388
HIGH 1.3388
0.618 1.3388
0.500 1.3388
0.382 1.3388
LOW 1.3388
0.618 1.3388
1.000 1.3388
1.618 1.3388
2.618 1.3388
4.250 1.3388
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 1.3388 1.3385
PP 1.3388 1.3382
S1 1.3388 1.3379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.