CME Euro FX (E) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary Previous Current 22-Aug-2013 23-Aug-2013 Change Change % Previous Week Open 1.3360 1.3397 0.0037 0.3% 1.3357 High 1.3368 1.3397 0.0029 0.2% 1.3435 Low 1.3360 1.3397 0.0037 0.3% 1.3357 Close 1.3368 1.3397 0.0029 0.2% 1.3397 Range 0.0008 0.0000 -0.0008 -100.0% 0.0078 ATR 0.0044 0.0043 -0.0001 -2.4% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3397 1.3397 1.3397 R3 1.3397 1.3397 1.3397 R2 1.3397 1.3397 1.3397 R1 1.3397 1.3397 1.3397 1.3397 PP 1.3397 1.3397 1.3397 1.3397 S1 1.3397 1.3397 1.3397 1.3397 S2 1.3397 1.3397 1.3397 S3 1.3397 1.3397 1.3397 S4 1.3397 1.3397 1.3397	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3630 1.3592 1.3440 R3 1.3552 1.3514 1.3418 R2 1.3474 1.3474 1.3411 R1 1.3436 1.3436 1.3404 1.3455 PP 1.3396 1.3396 1.3396 1.3406 S1 1.3358 1.3358 1.3390 1.3377 S2 1.3318 1.3318 1.3383 S3 1.3240 1.3280 1.3376 S4 1.3162 1.3202 1.3354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3435 1.3357 0.0078 0.6% 0.0002 0.0% 51% False False 1 10 1.3435 1.3275 0.0160 1.2% 0.0002 0.0% 76% False False 2 20 1.3435 1.3232 0.0203 1.5% 0.0007 0.1% 81% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3397 2.618 1.3397 1.618 1.3397 1.000 1.3397 0.618 1.3397 HIGH 1.3397 0.618 1.3397 0.500 1.3397 0.382 1.3397 LOW 1.3397 0.618 1.3397 1.000 1.3397 1.618 1.3397 2.618 1.3397 4.250 1.3397
Fisher Pivots for day following 23-Aug-2013 Pivot 1 day 3 day R1 1.3397 1.3391 PP 1.3397 1.3385 S1 1.3397 1.3379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.