CME Euro FX (E) Future June 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 1.3390 1.3360 -0.0030 -0.2% 1.3328
High 1.3390 1.3368 -0.0022 -0.2% 1.3363
Low 1.3390 1.3360 -0.0030 -0.2% 1.3275
Close 1.3390 1.3368 -0.0022 -0.2% 1.3350
Range 0.0000 0.0008 0.0008 0.0088
ATR 0.0045 0.0044 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 20
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3389 1.3387 1.3372
R3 1.3381 1.3379 1.3370
R2 1.3373 1.3373 1.3369
R1 1.3371 1.3371 1.3369 1.3372
PP 1.3365 1.3365 1.3365 1.3366
S1 1.3363 1.3363 1.3367 1.3364
S2 1.3357 1.3357 1.3367
S3 1.3349 1.3355 1.3366
S4 1.3341 1.3347 1.3364
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3593 1.3560 1.3398
R3 1.3505 1.3472 1.3374
R2 1.3417 1.3417 1.3366
R1 1.3384 1.3384 1.3358 1.3401
PP 1.3329 1.3329 1.3329 1.3338
S1 1.3296 1.3296 1.3342 1.3313
S2 1.3241 1.3241 1.3334
S3 1.3153 1.3208 1.3326
S4 1.3065 1.3120 1.3302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3435 1.3340 0.0095 0.7% 0.0004 0.0% 29% False False 1
10 1.3435 1.3275 0.0160 1.2% 0.0002 0.0% 58% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3402
2.618 1.3389
1.618 1.3381
1.000 1.3376
0.618 1.3373
HIGH 1.3368
0.618 1.3365
0.500 1.3364
0.382 1.3363
LOW 1.3360
0.618 1.3355
1.000 1.3352
1.618 1.3347
2.618 1.3339
4.250 1.3326
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 1.3367 1.3398
PP 1.3365 1.3388
S1 1.3364 1.3378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.