CME Euro FX (E) Future June 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 1.3328 1.3276 -0.0052 -0.4% 1.3294
High 1.3328 1.3276 -0.0052 -0.4% 1.3407
Low 1.3328 1.3276 -0.0052 -0.4% 1.3279
Close 1.3328 1.3276 -0.0052 -0.4% 1.3357
Range
ATR
Volume 4 4 0 0.0% 18
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3276 1.3276 1.3276
R3 1.3276 1.3276 1.3276
R2 1.3276 1.3276 1.3276
R1 1.3276 1.3276 1.3276 1.3276
PP 1.3276 1.3276 1.3276 1.3276
S1 1.3276 1.3276 1.3276 1.3276
S2 1.3276 1.3276 1.3276
S3 1.3276 1.3276 1.3276
S4 1.3276 1.3276 1.3276
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.3732 1.3672 1.3427
R3 1.3604 1.3544 1.3392
R2 1.3476 1.3476 1.3380
R1 1.3416 1.3416 1.3369 1.3446
PP 1.3348 1.3348 1.3348 1.3363
S1 1.3288 1.3288 1.3345 1.3318
S2 1.3220 1.3220 1.3334
S3 1.3092 1.3160 1.3322
S4 1.2964 1.3032 1.3287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3407 1.3276 0.0131 1.0% 0.0000 0.0% 0% False True 4
10 1.3407 1.3232 0.0175 1.3% 0.0012 0.1% 25% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.3276
2.618 1.3276
1.618 1.3276
1.000 1.3276
0.618 1.3276
HIGH 1.3276
0.618 1.3276
0.500 1.3276
0.382 1.3276
LOW 1.3276
0.618 1.3276
1.000 1.3276
1.618 1.3276
2.618 1.3276
4.250 1.3276
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 1.3276 1.3317
PP 1.3276 1.3303
S1 1.3276 1.3290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.