CME Canadian Dollar Future June 2014
| Trading Metrics calculated at close of trading on 02-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2014 |
02-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9223 |
0.9218 |
-0.0005 |
-0.1% |
0.9195 |
| High |
0.9237 |
0.9221 |
-0.0016 |
-0.2% |
0.9237 |
| Low |
0.9181 |
0.9161 |
-0.0020 |
-0.2% |
0.9181 |
| Close |
0.9219 |
0.9170 |
-0.0049 |
-0.5% |
0.9219 |
| Range |
0.0056 |
0.0060 |
0.0004 |
7.1% |
0.0056 |
| ATR |
0.0043 |
0.0044 |
0.0001 |
2.8% |
0.0000 |
| Volume |
55,213 |
51,957 |
-3,256 |
-5.9% |
181,512 |
|
| Daily Pivots for day following 02-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9364 |
0.9327 |
0.9203 |
|
| R3 |
0.9304 |
0.9267 |
0.9187 |
|
| R2 |
0.9244 |
0.9244 |
0.9181 |
|
| R1 |
0.9207 |
0.9207 |
0.9176 |
0.9196 |
| PP |
0.9184 |
0.9184 |
0.9184 |
0.9178 |
| S1 |
0.9147 |
0.9147 |
0.9165 |
0.9136 |
| S2 |
0.9124 |
0.9124 |
0.9159 |
|
| S3 |
0.9064 |
0.9087 |
0.9154 |
|
| S4 |
0.9004 |
0.9027 |
0.9137 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9380 |
0.9356 |
0.9250 |
|
| R3 |
0.9324 |
0.9300 |
0.9234 |
|
| R2 |
0.9268 |
0.9268 |
0.9229 |
|
| R1 |
0.9244 |
0.9244 |
0.9224 |
0.9256 |
| PP |
0.9212 |
0.9212 |
0.9212 |
0.9219 |
| S1 |
0.9188 |
0.9188 |
0.9214 |
0.9200 |
| S2 |
0.9156 |
0.9156 |
0.9209 |
|
| S3 |
0.9100 |
0.9132 |
0.9204 |
|
| S4 |
0.9044 |
0.9076 |
0.9188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9237 |
0.9161 |
0.0076 |
0.8% |
0.0047 |
0.5% |
12% |
False |
True |
46,693 |
| 10 |
0.9237 |
0.9133 |
0.0104 |
1.1% |
0.0042 |
0.5% |
36% |
False |
False |
42,463 |
| 20 |
0.9240 |
0.9090 |
0.0150 |
1.6% |
0.0044 |
0.5% |
53% |
False |
False |
42,975 |
| 40 |
0.9240 |
0.9035 |
0.0205 |
2.2% |
0.0044 |
0.5% |
66% |
False |
False |
43,456 |
| 60 |
0.9240 |
0.8845 |
0.0395 |
4.3% |
0.0050 |
0.5% |
82% |
False |
False |
46,148 |
| 80 |
0.9240 |
0.8845 |
0.0395 |
4.3% |
0.0052 |
0.6% |
82% |
False |
False |
35,077 |
| 100 |
0.9252 |
0.8845 |
0.0407 |
4.4% |
0.0054 |
0.6% |
80% |
False |
False |
28,119 |
| 120 |
0.9423 |
0.8845 |
0.0578 |
6.3% |
0.0054 |
0.6% |
56% |
False |
False |
23,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9476 |
|
2.618 |
0.9378 |
|
1.618 |
0.9318 |
|
1.000 |
0.9281 |
|
0.618 |
0.9258 |
|
HIGH |
0.9221 |
|
0.618 |
0.9198 |
|
0.500 |
0.9191 |
|
0.382 |
0.9184 |
|
LOW |
0.9161 |
|
0.618 |
0.9124 |
|
1.000 |
0.9101 |
|
1.618 |
0.9064 |
|
2.618 |
0.9004 |
|
4.250 |
0.8906 |
|
|
| Fisher Pivots for day following 02-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9191 |
0.9199 |
| PP |
0.9184 |
0.9189 |
| S1 |
0.9177 |
0.9180 |
|