CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary Previous Current 22-May-2014 23-May-2014 Change Change % Previous Week Open 0.9156 0.9174 0.0018 0.2% 0.9197 High 0.9181 0.9201 0.0020 0.2% 0.9210 Low 0.9142 0.9162 0.0020 0.2% 0.9133 Close 0.9172 0.9196 0.0024 0.3% 0.9196 Range 0.0039 0.0039 0.0000 0.0% 0.0077 ATR 0.0043 0.0043 0.0000 -0.6% 0.0000 Volume 40,848 38,433 -2,415 -5.9% 191,165
Daily Pivots for day following 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9303 0.9289 0.9217 R3 0.9264 0.9250 0.9207 R2 0.9225 0.9225 0.9203 R1 0.9211 0.9211 0.9200 0.9218 PP 0.9186 0.9186 0.9186 0.9190 S1 0.9172 0.9172 0.9192 0.9179 S2 0.9147 0.9147 0.9189 S3 0.9108 0.9133 0.9185 S4 0.9069 0.9094 0.9175	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9411 0.9380 0.9238 R3 0.9334 0.9303 0.9217 R2 0.9257 0.9257 0.9210 R1 0.9226 0.9226 0.9203 0.9203 PP 0.9180 0.9180 0.9180 0.9168 S1 0.9149 0.9149 0.9189 0.9126 S2 0.9103 0.9103 0.9182 S3 0.9026 0.9072 0.9175 S4 0.8949 0.8995 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9210 0.9133 0.0077 0.8% 0.0036 0.4% 82% False False 38,233 10 0.9210 0.9133 0.0077 0.8% 0.0034 0.4% 82% False False 37,217 20 0.9240 0.9047 0.0193 2.1% 0.0044 0.5% 77% False False 42,898 40 0.9240 0.9010 0.0230 2.5% 0.0044 0.5% 81% False False 43,371 60 0.9240 0.8845 0.0395 4.3% 0.0051 0.6% 89% False False 42,661 80 0.9240 0.8845 0.0395 4.3% 0.0053 0.6% 89% False False 32,176 100 0.9405 0.8845 0.0560 6.1% 0.0055 0.6% 63% False False 25,792 120 0.9423 0.8845 0.0578 6.3% 0.0053 0.6% 61% False False 21,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008	Fibonacci Retracements and Extensions 4.250 0.9367 2.618 0.9303 1.618 0.9264 1.000 0.9240 0.618 0.9225 HIGH 0.9201 0.618 0.9186 0.500 0.9182 0.382 0.9177 LOW 0.9162 0.618 0.9138 1.000 0.9123 1.618 0.9099 2.618 0.9060 4.250 0.8996
Fisher Pivots for day following 23-May-2014 Pivot 1 day 3 day R1 0.9191 0.9186 PP 0.9186 0.9177 S1 0.9182 0.9167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.