CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 0.9170 0.9161 -0.0009 -0.1% 0.9102 High 0.9177 0.9192 0.0015 0.2% 0.9240 Low 0.9144 0.9149 0.0005 0.1% 0.9090 Close 0.9156 0.9186 0.0030 0.3% 0.9165 Range 0.0033 0.0043 0.0010 30.3% 0.0150 ATR 0.0048 0.0048 0.0000 -0.7% 0.0000 Volume 39,255 37,415 -1,840 -4.7% 253,877
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 0.9305 0.9288 0.9210 R3 0.9262 0.9245 0.9198 R2 0.9219 0.9219 0.9194 R1 0.9202 0.9202 0.9190 0.9211 PP 0.9176 0.9176 0.9176 0.9180 S1 0.9159 0.9159 0.9182 0.9168 S2 0.9133 0.9133 0.9178 S3 0.9090 0.9116 0.9174 S4 0.9047 0.9073 0.9162	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9615 0.9540 0.9248 R3 0.9465 0.9390 0.9206 R2 0.9315 0.9315 0.9193 R1 0.9240 0.9240 0.9179 0.9278 PP 0.9165 0.9165 0.9165 0.9184 S1 0.9090 0.9090 0.9151 0.9128 S2 0.9015 0.9015 0.9138 S3 0.8865 0.8940 0.9124 S4 0.8715 0.8790 0.9083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9144 0.0096 1.0% 0.0053 0.6% 44% False False 46,852 10 0.9240 0.9068 0.0172 1.9% 0.0051 0.5% 69% False False 45,556 20 0.9240 0.9035 0.0205 2.2% 0.0043 0.5% 74% False False 42,324 40 0.9240 0.8845 0.0395 4.3% 0.0050 0.5% 86% False False 48,077 60 0.9240 0.8845 0.0395 4.3% 0.0055 0.6% 86% False False 38,415 80 0.9240 0.8845 0.0395 4.3% 0.0056 0.6% 86% False False 28,890 100 0.9406 0.8845 0.0561 6.1% 0.0056 0.6% 61% False False 23,164 120 0.9522 0.8845 0.0677 7.4% 0.0053 0.6% 50% False False 19,323
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9375 2.618 0.9305 1.618 0.9262 1.000 0.9235 0.618 0.9219 HIGH 0.9192 0.618 0.9176 0.500 0.9171 0.382 0.9165 LOW 0.9149 0.618 0.9122 1.000 0.9106 1.618 0.9079 2.618 0.9036 4.250 0.8966
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 0.9181 0.9180 PP 0.9176 0.9174 S1 0.9171 0.9168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.