CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 0.9166 0.9170 0.0004 0.0% 0.9102 High 0.9188 0.9177 -0.0011 -0.1% 0.9240 Low 0.9163 0.9144 -0.0019 -0.2% 0.9090 Close 0.9174 0.9156 -0.0018 -0.2% 0.9165 Range 0.0025 0.0033 0.0008 32.0% 0.0150 ATR 0.0049 0.0048 -0.0001 -2.3% 0.0000 Volume 30,749 39,255 8,506 27.7% 253,877
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 0.9258 0.9240 0.9174 R3 0.9225 0.9207 0.9165 R2 0.9192 0.9192 0.9162 R1 0.9174 0.9174 0.9159 0.9167 PP 0.9159 0.9159 0.9159 0.9155 S1 0.9141 0.9141 0.9153 0.9134 S2 0.9126 0.9126 0.9150 S3 0.9093 0.9108 0.9147 S4 0.9060 0.9075 0.9138	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9615 0.9540 0.9248 R3 0.9465 0.9390 0.9206 R2 0.9315 0.9315 0.9193 R1 0.9240 0.9240 0.9179 0.9278 PP 0.9165 0.9165 0.9165 0.9184 S1 0.9090 0.9090 0.9151 0.9128 S2 0.9015 0.9015 0.9138 S3 0.8865 0.8940 0.9124 S4 0.8715 0.8790 0.9083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9144 0.0096 1.0% 0.0049 0.5% 13% False True 47,342 10 0.9240 0.9068 0.0172 1.9% 0.0049 0.5% 51% False False 46,438 20 0.9240 0.9035 0.0205 2.2% 0.0043 0.5% 59% False False 42,411 40 0.9240 0.8845 0.0395 4.3% 0.0052 0.6% 79% False False 48,995 60 0.9240 0.8845 0.0395 4.3% 0.0054 0.6% 79% False False 37,799 80 0.9240 0.8845 0.0395 4.3% 0.0056 0.6% 79% False False 28,424 100 0.9406 0.8845 0.0561 6.1% 0.0057 0.6% 55% False False 22,792 120 0.9530 0.8845 0.0685 7.5% 0.0053 0.6% 45% False False 19,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9317 2.618 0.9263 1.618 0.9230 1.000 0.9210 0.618 0.9197 HIGH 0.9177 0.618 0.9164 0.500 0.9161 0.382 0.9157 LOW 0.9144 0.618 0.9124 1.000 0.9111 1.618 0.9091 2.618 0.9058 4.250 0.9004
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 0.9161 0.9191 PP 0.9159 0.9179 S1 0.9158 0.9168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.