CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 0.9055 0.9052 -0.0003 0.0% 0.9100 High 0.9064 0.9067 0.0003 0.0% 0.9124 Low 0.9035 0.9048 0.0013 0.1% 0.9049 Close 0.9053 0.9058 0.0005 0.1% 0.9074 Range 0.0029 0.0019 -0.0010 -34.5% 0.0075 ATR 0.0050 0.0048 -0.0002 -4.4% 0.0000 Volume 44,527 30,068 -14,459 -32.5% 165,737
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9115 0.9105 0.9068 R3 0.9096 0.9086 0.9063 R2 0.9077 0.9077 0.9061 R1 0.9067 0.9067 0.9060 0.9072 PP 0.9058 0.9058 0.9058 0.9060 S1 0.9048 0.9048 0.9056 0.9053 S2 0.9039 0.9039 0.9055 S3 0.9020 0.9029 0.9053 S4 0.9001 0.9010 0.9048	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9307 0.9266 0.9115 R3 0.9232 0.9191 0.9095 R2 0.9157 0.9157 0.9088 R1 0.9116 0.9116 0.9081 0.9099 PP 0.9082 0.9082 0.9082 0.9074 S1 0.9041 0.9041 0.9067 0.9024 S2 0.9007 0.9007 0.9060 S3 0.8932 0.8966 0.9053 S4 0.8857 0.8891 0.9033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9092 0.9035 0.0057 0.6% 0.0027 0.3% 40% False False 32,473 10 0.9194 0.9035 0.0159 1.8% 0.0040 0.4% 14% False False 39,254 20 0.9195 0.8982 0.0213 2.4% 0.0048 0.5% 36% False False 46,003 40 0.9195 0.8845 0.0350 3.9% 0.0055 0.6% 61% False False 41,849 60 0.9195 0.8845 0.0350 3.9% 0.0057 0.6% 61% False False 28,090 80 0.9405 0.8845 0.0560 6.2% 0.0058 0.6% 38% False False 21,132 100 0.9423 0.8845 0.0578 6.4% 0.0055 0.6% 37% False False 16,945 120 0.9551 0.8845 0.0706 7.8% 0.0050 0.5% 30% False False 14,127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 0.9148 2.618 0.9117 1.618 0.9098 1.000 0.9086 0.618 0.9079 HIGH 0.9067 0.618 0.9060 0.500 0.9058 0.382 0.9055 LOW 0.9048 0.618 0.9036 1.000 0.9029 1.618 0.9017 2.618 0.8998 4.250 0.8967
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 0.9058 0.9058 PP 0.9058 0.9057 S1 0.9058 0.9057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.