CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 0.9066 0.9059 -0.0007 -0.1% 0.9100 High 0.9092 0.9074 -0.0018 -0.2% 0.9124 Low 0.9063 0.9052 -0.0011 -0.1% 0.9049 Close 0.9074 0.9065 -0.0009 -0.1% 0.9074 Range 0.0029 0.0022 -0.0007 -24.1% 0.0075 ATR 0.0055 0.0053 -0.0002 -4.3% 0.0000 Volume 31,657 17,429 -14,228 -44.9% 165,737
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9130 0.9119 0.9077 R3 0.9108 0.9097 0.9071 R2 0.9086 0.9086 0.9069 R1 0.9075 0.9075 0.9067 0.9081 PP 0.9064 0.9064 0.9064 0.9066 S1 0.9053 0.9053 0.9063 0.9059 S2 0.9042 0.9042 0.9061 S3 0.9020 0.9031 0.9059 S4 0.8998 0.9009 0.9053	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9307 0.9266 0.9115 R3 0.9232 0.9191 0.9095 R2 0.9157 0.9157 0.9088 R1 0.9116 0.9116 0.9081 0.9099 PP 0.9082 0.9082 0.9082 0.9074 S1 0.9041 0.9041 0.9067 0.9024 S2 0.9007 0.9007 0.9060 S3 0.8932 0.8966 0.9053 S4 0.8857 0.8891 0.9033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9124 0.9049 0.0075 0.8% 0.0040 0.4% 21% False False 36,633 10 0.9195 0.9049 0.0146 1.6% 0.0049 0.5% 11% False False 43,547 20 0.9195 0.8875 0.0320 3.5% 0.0052 0.6% 59% False False 47,667 40 0.9195 0.8845 0.0350 3.9% 0.0057 0.6% 63% False False 39,115 60 0.9195 0.8845 0.0350 3.9% 0.0059 0.6% 63% False False 26,219 80 0.9405 0.8845 0.0560 6.2% 0.0059 0.6% 39% False False 19,722 100 0.9450 0.8845 0.0605 6.7% 0.0056 0.6% 36% False False 15,814 120 0.9551 0.8845 0.0706 7.8% 0.0049 0.5% 31% False False 13,183
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 0.9168 2.618 0.9132 1.618 0.9110 1.000 0.9096 0.618 0.9088 HIGH 0.9074 0.618 0.9066 0.500 0.9063 0.382 0.9060 LOW 0.9052 0.618 0.9038 1.000 0.9030 1.618 0.9016 2.618 0.8994 4.250 0.8959
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 0.9064 0.9081 PP 0.9064 0.9076 S1 0.9063 0.9070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.