CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary Previous Current 12-Mar-2014 13-Mar-2014 Change Change % Previous Week Open 0.8983 0.8973 -0.0010 -0.1% 0.9000 High 0.8996 0.9035 0.0039 0.4% 0.9106 Low 0.8945 0.8971 0.0026 0.3% 0.8973 Close 0.8973 0.9017 0.0044 0.5% 0.8989 Range 0.0051 0.0064 0.0013 25.5% 0.0133 ATR 0.0060 0.0060 0.0000 0.5% 0.0000 Volume 43,435 57,041 13,606 31.3% 30,317
Daily Pivots for day following 13-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9200 0.9172 0.9052 R3 0.9136 0.9108 0.9035 R2 0.9072 0.9072 0.9029 R1 0.9044 0.9044 0.9023 0.9058 PP 0.9008 0.9008 0.9008 0.9015 S1 0.8980 0.8980 0.9011 0.8994 S2 0.8944 0.8944 0.9005 S3 0.8880 0.8916 0.8999 S4 0.8816 0.8852 0.8982	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9422 0.9338 0.9062 R3 0.9289 0.9205 0.9026 R2 0.9156 0.9156 0.9013 R1 0.9072 0.9072 0.9001 0.9048 PP 0.9023 0.9023 0.9023 0.9010 S1 0.8939 0.8939 0.8977 0.8915 S2 0.8890 0.8890 0.8965 S3 0.8757 0.8806 0.8952 S4 0.8624 0.8673 0.8916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9085 0.8945 0.0140 1.6% 0.0059 0.7% 51% False False 28,521 10 0.9106 0.8945 0.0161 1.8% 0.0062 0.7% 45% False False 16,687 20 0.9138 0.8910 0.0228 2.5% 0.0060 0.7% 47% False False 8,900 40 0.9138 0.8885 0.0253 2.8% 0.0060 0.7% 52% False False 4,594 60 0.9415 0.8885 0.0530 5.9% 0.0059 0.7% 25% False False 3,149 80 0.9545 0.8885 0.0660 7.3% 0.0052 0.6% 20% False False 2,385 100 0.9678 0.8885 0.0793 8.8% 0.0045 0.5% 17% False False 1,914 120 0.9678 0.8885 0.0793 8.8% 0.0040 0.4% 17% False False 1,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9307 2.618 0.9203 1.618 0.9139 1.000 0.9099 0.618 0.9075 HIGH 0.9035 0.618 0.9011 0.500 0.9003 0.382 0.8995 LOW 0.8971 0.618 0.8931 1.000 0.8907 1.618 0.8867 2.618 0.8803 4.250 0.8699
Fisher Pivots for day following 13-Mar-2014 Pivot 1 day 3 day R1 0.9012 0.9008 PP 0.9008 0.8999 S1 0.9003 0.8990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.