CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary Previous Current 30-Jan-2014 31-Jan-2014 Change Change % Previous Week Open 0.8922 0.8927 0.0005 0.1% 0.9007 High 0.8938 0.8991 0.0053 0.6% 0.9033 Low 0.8900 0.8885 -0.0015 -0.2% 0.8885 Close 0.8919 0.8959 0.0040 0.4% 0.8959 Range 0.0038 0.0106 0.0068 178.9% 0.0148 ATR 0.0060 0.0063 0.0003 5.4% 0.0000 Volume 210 190 -20 -9.5% 1,026
Daily Pivots for day following 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9263 0.9217 0.9017 R3 0.9157 0.9111 0.8988 R2 0.9051 0.9051 0.8978 R1 0.9005 0.9005 0.8969 0.9028 PP 0.8945 0.8945 0.8945 0.8957 S1 0.8899 0.8899 0.8949 0.8922 S2 0.8839 0.8839 0.8940 S3 0.8733 0.8793 0.8930 S4 0.8627 0.8687 0.8901	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9403 0.9329 0.9040 R3 0.9255 0.9181 0.9000 R2 0.9107 0.9107 0.8986 R1 0.9033 0.9033 0.8973 0.8996 PP 0.8959 0.8959 0.8959 0.8941 S1 0.8885 0.8885 0.8945 0.8848 S2 0.8811 0.8811 0.8932 S3 0.8663 0.8737 0.8918 S4 0.8515 0.8589 0.8878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9033 0.8885 0.0148 1.7% 0.0068 0.8% 50% False True 205 10 0.9115 0.8885 0.0230 2.6% 0.0066 0.7% 32% False True 238 20 0.9390 0.8885 0.0505 5.6% 0.0064 0.7% 15% False True 259 40 0.9423 0.8885 0.0538 6.0% 0.0056 0.6% 14% False True 235 60 0.9549 0.8885 0.0664 7.4% 0.0045 0.5% 11% False True 170 80 0.9678 0.8885 0.0793 8.9% 0.0038 0.4% 9% False True 132 100 0.9726 0.8885 0.0841 9.4% 0.0033 0.4% 9% False True 110 120 0.9726 0.8885 0.0841 9.4% 0.0029 0.3% 9% False True 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9442 2.618 0.9269 1.618 0.9163 1.000 0.9097 0.618 0.9057 HIGH 0.8991 0.618 0.8951 0.500 0.8938 0.382 0.8925 LOW 0.8885 0.618 0.8819 1.000 0.8779 1.618 0.8713 2.618 0.8607 4.250 0.8435
Fisher Pivots for day following 31-Jan-2014 Pivot 1 day 3 day R1 0.8952 0.8952 PP 0.8945 0.8945 S1 0.8938 0.8938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.