CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 0.8938 0.8922 -0.0016 -0.2% 0.9088 High 0.8973 0.8938 -0.0035 -0.4% 0.9115 Low 0.8911 0.8900 -0.0011 -0.1% 0.8925 Close 0.8931 0.8919 -0.0012 -0.1% 0.9006 Range 0.0062 0.0038 -0.0024 -38.7% 0.0190 ATR 0.0062 0.0060 -0.0002 -2.8% 0.0000 Volume 126 210 84 66.7% 1,228
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9033 0.9014 0.8940 R3 0.8995 0.8976 0.8929 R2 0.8957 0.8957 0.8926 R1 0.8938 0.8938 0.8922 0.8929 PP 0.8919 0.8919 0.8919 0.8914 S1 0.8900 0.8900 0.8916 0.8891 S2 0.8881 0.8881 0.8912 S3 0.8843 0.8862 0.8909 S4 0.8805 0.8824 0.8898	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9585 0.9486 0.9111 R3 0.9395 0.9296 0.9058 R2 0.9205 0.9205 0.9041 R1 0.9106 0.9106 0.9023 0.9061 PP 0.9015 0.9015 0.9015 0.8993 S1 0.8916 0.8916 0.8989 0.8871 S2 0.8825 0.8825 0.8971 S3 0.8635 0.8726 0.8954 S4 0.8445 0.8536 0.8902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9033 0.8900 0.0133 1.5% 0.0058 0.7% 14% False True 263 10 0.9136 0.8900 0.0236 2.6% 0.0059 0.7% 8% False True 240 20 0.9405 0.8900 0.0505 5.7% 0.0062 0.7% 4% False True 253 40 0.9423 0.8900 0.0523 5.9% 0.0054 0.6% 4% False True 231 60 0.9551 0.8900 0.0651 7.3% 0.0043 0.5% 3% False True 168 80 0.9678 0.8900 0.0778 8.7% 0.0036 0.4% 2% False True 130 100 0.9726 0.8900 0.0826 9.3% 0.0032 0.4% 2% False True 109 120 0.9726 0.8900 0.0826 9.3% 0.0029 0.3% 2% False True 95
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9100 2.618 0.9037 1.618 0.8999 1.000 0.8976 0.618 0.8961 HIGH 0.8938 0.618 0.8923 0.500 0.8919 0.382 0.8915 LOW 0.8900 0.618 0.8877 1.000 0.8862 1.618 0.8839 2.618 0.8801 4.250 0.8739
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 0.8919 0.8946 PP 0.8919 0.8937 S1 0.8919 0.8928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.