CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary Previous Current 21-Jan-2014 22-Jan-2014 Change Change % Previous Week Open 0.9088 0.9085 -0.0003 0.0% 0.9133 High 0.9115 0.9095 -0.0020 -0.2% 0.9188 Low 0.9050 0.8986 -0.0064 -0.7% 0.9072 Close 0.9075 0.8992 -0.0083 -0.9% 0.9083 Range 0.0065 0.0109 0.0044 67.7% 0.0116 ATR 0.0057 0.0061 0.0004 6.5% 0.0000 Volume 244 219 -25 -10.2% 1,326
Daily Pivots for day following 22-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9351 0.9281 0.9052 R3 0.9242 0.9172 0.9022 R2 0.9133 0.9133 0.9012 R1 0.9063 0.9063 0.9002 0.9044 PP 0.9024 0.9024 0.9024 0.9015 S1 0.8954 0.8954 0.8982 0.8935 S2 0.8915 0.8915 0.8972 S3 0.8806 0.8845 0.8962 S4 0.8697 0.8736 0.8932	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9462 0.9389 0.9147 R3 0.9346 0.9273 0.9115 R2 0.9230 0.9230 0.9104 R1 0.9157 0.9157 0.9094 0.9136 PP 0.9114 0.9114 0.9114 0.9104 S1 0.9041 0.9041 0.9072 0.9020 S2 0.8998 0.8998 0.9062 S3 0.8882 0.8925 0.9051 S4 0.8766 0.8809 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9136 0.8986 0.0150 1.7% 0.0058 0.6% 4% False True 212 10 0.9252 0.8986 0.0266 3.0% 0.0060 0.7% 2% False True 297 20 0.9406 0.8986 0.0420 4.7% 0.0058 0.6% 1% False True 241 40 0.9450 0.8986 0.0464 5.2% 0.0050 0.6% 1% False True 200 60 0.9551 0.8986 0.0565 6.3% 0.0039 0.4% 1% False True 144 80 0.9678 0.8986 0.0692 7.7% 0.0032 0.4% 1% False True 111 100 0.9726 0.8986 0.0740 8.2% 0.0029 0.3% 1% False True 93 120 0.9726 0.8986 0.0740 8.2% 0.0027 0.3% 1% False True 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 124 trading days	Fibonacci Retracements and Extensions 4.250 0.9558 2.618 0.9380 1.618 0.9271 1.000 0.9204 0.618 0.9162 HIGH 0.9095 0.618 0.9053 0.500 0.9041 0.382 0.9028 LOW 0.8986 0.618 0.8919 1.000 0.8877 1.618 0.8810 2.618 0.8701 4.250 0.8523
Fisher Pivots for day following 22-Jan-2014 Pivot 1 day 3 day R1 0.9041 0.9051 PP 0.9024 0.9031 S1 0.9008 0.9012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.