CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 0.9107 0.9088 -0.0019 -0.2% 0.9133 High 0.9107 0.9115 0.0008 0.1% 0.9188 Low 0.9079 0.9050 -0.0029 -0.3% 0.9072 Close 0.9083 0.9075 -0.0008 -0.1% 0.9083 Range 0.0028 0.0065 0.0037 132.1% 0.0116 ATR 0.0057 0.0057 0.0001 1.1% 0.0000 Volume 134 244 110 82.1% 1,326
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9275 0.9240 0.9111 R3 0.9210 0.9175 0.9093 R2 0.9145 0.9145 0.9087 R1 0.9110 0.9110 0.9081 0.9095 PP 0.9080 0.9080 0.9080 0.9073 S1 0.9045 0.9045 0.9069 0.9030 S2 0.9015 0.9015 0.9063 S3 0.8950 0.8980 0.9057 S4 0.8885 0.8915 0.9039	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9462 0.9389 0.9147 R3 0.9346 0.9273 0.9115 R2 0.9230 0.9230 0.9104 R1 0.9157 0.9157 0.9094 0.9136 PP 0.9114 0.9114 0.9114 0.9104 S1 0.9041 0.9041 0.9072 0.9020 S2 0.8998 0.8998 0.9062 S3 0.8882 0.8925 0.9051 S4 0.8766 0.8809 0.9019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9157 0.9050 0.0107 1.2% 0.0048 0.5% 23% False True 232 10 0.9342 0.9050 0.0292 3.2% 0.0059 0.7% 9% False True 285 20 0.9406 0.9050 0.0356 3.9% 0.0057 0.6% 7% False True 240 40 0.9473 0.9050 0.0423 4.7% 0.0048 0.5% 6% False True 195 60 0.9551 0.9050 0.0501 5.5% 0.0038 0.4% 5% False True 140 80 0.9678 0.9050 0.0628 6.9% 0.0031 0.3% 4% False True 109 100 0.9726 0.9050 0.0676 7.4% 0.0028 0.3% 4% False True 90 120 0.9726 0.9050 0.0676 7.4% 0.0026 0.3% 4% False True 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9391 2.618 0.9285 1.618 0.9220 1.000 0.9180 0.618 0.9155 HIGH 0.9115 0.618 0.9090 0.500 0.9083 0.382 0.9075 LOW 0.9050 0.618 0.9010 1.000 0.8985 1.618 0.8945 2.618 0.8880 4.250 0.8774
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 0.9083 0.9093 PP 0.9080 0.9087 S1 0.9078 0.9081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.