CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 0.9201 0.9188 -0.0013 -0.1% 0.9385 High 0.9207 0.9190 -0.0017 -0.2% 0.9385 Low 0.9163 0.9105 -0.0058 -0.6% 0.9105 Close 0.9168 0.9147 -0.0021 -0.2% 0.9147 Range 0.0044 0.0085 0.0041 93.2% 0.0280 ATR 0.0055 0.0057 0.0002 4.0% 0.0000 Volume 509 194 -315 -61.9% 1,348
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9402 0.9360 0.9194 R3 0.9317 0.9275 0.9170 R2 0.9232 0.9232 0.9163 R1 0.9190 0.9190 0.9155 0.9169 PP 0.9147 0.9147 0.9147 0.9137 S1 0.9105 0.9105 0.9139 0.9084 S2 0.9062 0.9062 0.9131 S3 0.8977 0.9020 0.9124 S4 0.8892 0.8935 0.9100	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 1.0052 0.9880 0.9301 R3 0.9772 0.9600 0.9224 R2 0.9492 0.9492 0.9198 R1 0.9320 0.9320 0.9173 0.9266 PP 0.9212 0.9212 0.9212 0.9186 S1 0.9040 0.9040 0.9121 0.8986 S2 0.8932 0.8932 0.9096 S3 0.8652 0.8760 0.9070 S4 0.8372 0.8480 0.8993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9385 0.9105 0.0280 3.1% 0.0068 0.7% 15% False True 269 10 0.9405 0.9105 0.0300 3.3% 0.0066 0.7% 14% False True 209 20 0.9423 0.9105 0.0318 3.5% 0.0058 0.6% 13% False True 239 40 0.9545 0.9105 0.0440 4.8% 0.0043 0.5% 10% False True 159 60 0.9678 0.9105 0.0573 6.3% 0.0034 0.4% 7% False True 115 80 0.9726 0.9105 0.0621 6.8% 0.0029 0.3% 7% False True 90 100 0.9726 0.9105 0.0621 6.8% 0.0026 0.3% 7% False True 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9551 2.618 0.9413 1.618 0.9328 1.000 0.9275 0.618 0.9243 HIGH 0.9190 0.618 0.9158 0.500 0.9148 0.382 0.9137 LOW 0.9105 0.618 0.9052 1.000 0.9020 1.618 0.8967 2.618 0.8882 4.250 0.8744
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 0.9148 0.9179 PP 0.9147 0.9168 S1 0.9147 0.9158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.