CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary Previous Current 06-Jan-2014 07-Jan-2014 Change Change % Previous Week Open 0.9385 0.9342 -0.0043 -0.5% 0.9290 High 0.9385 0.9342 -0.0043 -0.5% 0.9405 Low 0.9330 0.9240 -0.0090 -1.0% 0.9285 Close 0.9348 0.9253 -0.0095 -1.0% 0.9381 Range 0.0055 0.0102 0.0047 85.5% 0.0120 ATR 0.0051 0.0055 0.0004 8.1% 0.0000 Volume 62 96 34 54.8% 736
Daily Pivots for day following 07-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9584 0.9521 0.9309 R3 0.9482 0.9419 0.9281 R2 0.9380 0.9380 0.9272 R1 0.9317 0.9317 0.9262 0.9298 PP 0.9278 0.9278 0.9278 0.9269 S1 0.9215 0.9215 0.9244 0.9196 S2 0.9176 0.9176 0.9234 S3 0.9074 0.9113 0.9225 S4 0.8972 0.9011 0.9197	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9717 0.9669 0.9447 R3 0.9597 0.9549 0.9414 R2 0.9477 0.9477 0.9403 R1 0.9429 0.9429 0.9392 0.9453 PP 0.9357 0.9357 0.9357 0.9369 S1 0.9309 0.9309 0.9370 0.9333 S2 0.9237 0.9237 0.9359 S3 0.9117 0.9189 0.9348 S4 0.8997 0.9069 0.9315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9405 0.9240 0.0165 1.8% 0.0064 0.7% 8% False True 154 10 0.9406 0.9240 0.0166 1.8% 0.0056 0.6% 8% False True 185 20 0.9423 0.9240 0.0183 2.0% 0.0053 0.6% 7% False True 205 40 0.9545 0.9240 0.0305 3.3% 0.0040 0.4% 4% False True 131 60 0.9678 0.9240 0.0438 4.7% 0.0031 0.3% 3% False True 95 80 0.9726 0.9240 0.0486 5.3% 0.0027 0.3% 3% False True 77 100 0.9726 0.9240 0.0486 5.3% 0.0025 0.3% 3% False True 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 114 trading days	Fibonacci Retracements and Extensions 4.250 0.9776 2.618 0.9609 1.618 0.9507 1.000 0.9444 0.618 0.9405 HIGH 0.9342 0.618 0.9303 0.500 0.9291 0.382 0.9279 LOW 0.9240 0.618 0.9177 1.000 0.9138 1.618 0.9075 2.618 0.8973 4.250 0.8807
Fisher Pivots for day following 07-Jan-2014 Pivot 1 day 3 day R1 0.9291 0.9315 PP 0.9278 0.9294 S1 0.9266 0.9274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.