CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 0.9290 0.9356 0.0066 0.7% 0.9358 High 0.9362 0.9380 0.0018 0.2% 0.9406 Low 0.9285 0.9352 0.0067 0.7% 0.9294 Close 0.9361 0.9371 0.0010 0.1% 0.9297 Range 0.0077 0.0028 -0.0049 -63.6% 0.0112 ATR 0.0049 0.0048 -0.0002 -3.1% 0.0000 Volume 124 271 147 118.5% 964
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9452 0.9439 0.9386 R3 0.9424 0.9411 0.9379 R2 0.9396 0.9396 0.9376 R1 0.9383 0.9383 0.9374 0.9390 PP 0.9368 0.9368 0.9368 0.9371 S1 0.9355 0.9355 0.9368 0.9362 S2 0.9340 0.9340 0.9366 S3 0.9312 0.9327 0.9363 S4 0.9284 0.9299 0.9356	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9668 0.9595 0.9359 R3 0.9556 0.9483 0.9328 R2 0.9444 0.9444 0.9318 R1 0.9371 0.9371 0.9307 0.9352 PP 0.9332 0.9332 0.9332 0.9323 S1 0.9259 0.9259 0.9287 0.9240 S2 0.9220 0.9220 0.9276 S3 0.9108 0.9147 0.9266 S4 0.8996 0.9035 0.9235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9382 0.9285 0.0097 1.0% 0.0045 0.5% 89% False False 181 10 0.9407 0.9274 0.0133 1.4% 0.0052 0.6% 73% False False 256 20 0.9423 0.9274 0.0149 1.6% 0.0045 0.5% 65% False False 209 40 0.9551 0.9274 0.0277 3.0% 0.0034 0.4% 35% False False 125 60 0.9678 0.9274 0.0404 4.3% 0.0028 0.3% 24% False False 88 80 0.9726 0.9274 0.0452 4.8% 0.0024 0.3% 21% False False 72 100 0.9726 0.9274 0.0452 4.8% 0.0022 0.2% 21% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9499 2.618 0.9453 1.618 0.9425 1.000 0.9408 0.618 0.9397 HIGH 0.9380 0.618 0.9369 0.500 0.9366 0.382 0.9363 LOW 0.9352 0.618 0.9335 1.000 0.9324 1.618 0.9307 2.618 0.9279 4.250 0.9233
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 0.9369 0.9358 PP 0.9368 0.9345 S1 0.9366 0.9333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.