CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 0.9343 0.9410 0.0067 0.7% 0.9336 High 0.9405 0.9415 0.0010 0.1% 0.9423 Low 0.9335 0.9400 0.0065 0.7% 0.9330 Close 0.9398 0.9404 0.0006 0.1% 0.9398 Range 0.0070 0.0015 -0.0055 -78.6% 0.0093 ATR 0.0040 0.0039 -0.0002 -4.1% 0.0000 Volume 251 180 -71 -28.3% 866
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9451 0.9443 0.9412 R3 0.9436 0.9428 0.9408 R2 0.9421 0.9421 0.9407 R1 0.9413 0.9413 0.9405 0.9410 PP 0.9406 0.9406 0.9406 0.9405 S1 0.9398 0.9398 0.9403 0.9395 S2 0.9391 0.9391 0.9401 S3 0.9376 0.9383 0.9400 S4 0.9361 0.9368 0.9396	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9663 0.9623 0.9449 R3 0.9570 0.9530 0.9424 R2 0.9477 0.9477 0.9415 R1 0.9437 0.9437 0.9407 0.9457 PP 0.9384 0.9384 0.9384 0.9394 S1 0.9344 0.9344 0.9389 0.9364 S2 0.9291 0.9291 0.9381 S3 0.9198 0.9251 0.9372 S4 0.9105 0.9158 0.9347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9423 0.9335 0.0088 0.9% 0.0045 0.5% 78% False False 142 10 0.9423 0.9300 0.0123 1.3% 0.0038 0.4% 85% False False 162 20 0.9545 0.9300 0.0245 2.6% 0.0033 0.3% 42% False False 101 40 0.9678 0.9300 0.0378 4.0% 0.0025 0.3% 28% False False 66 60 0.9678 0.9300 0.0378 4.0% 0.0020 0.2% 28% False False 48 80 0.9726 0.9300 0.0426 4.5% 0.0020 0.2% 24% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9479 2.618 0.9454 1.618 0.9439 1.000 0.9430 0.618 0.9424 HIGH 0.9415 0.618 0.9409 0.500 0.9408 0.382 0.9406 LOW 0.9400 0.618 0.9391 1.000 0.9385 1.618 0.9376 2.618 0.9361 4.250 0.9336
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 0.9408 0.9396 PP 0.9406 0.9387 S1 0.9405 0.9379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.