CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 0.9336 0.9358 0.0022 0.2% 0.9360 High 0.9360 0.9385 0.0025 0.3% 0.9366 Low 0.9330 0.9351 0.0021 0.2% 0.9300 Close 0.9355 0.9380 0.0025 0.3% 0.9335 Range 0.0030 0.0034 0.0004 13.3% 0.0066 ATR 0.0036 0.0036 0.0000 -0.4% 0.0000 Volume 333 58 -275 -82.6% 643
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9474 0.9461 0.9399 R3 0.9440 0.9427 0.9389 R2 0.9406 0.9406 0.9386 R1 0.9393 0.9393 0.9383 0.9400 PP 0.9372 0.9372 0.9372 0.9375 S1 0.9359 0.9359 0.9377 0.9366 S2 0.9338 0.9338 0.9374 S3 0.9304 0.9325 0.9371 S4 0.9270 0.9291 0.9361	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9532 0.9499 0.9371 R3 0.9466 0.9433 0.9353 R2 0.9400 0.9400 0.9347 R1 0.9367 0.9367 0.9341 0.9351 PP 0.9334 0.9334 0.9334 0.9325 S1 0.9301 0.9301 0.9329 0.9285 S2 0.9268 0.9268 0.9323 S3 0.9202 0.9235 0.9317 S4 0.9136 0.9169 0.9299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9385 0.9300 0.0085 0.9% 0.0034 0.4% 94% True False 186 10 0.9450 0.9300 0.0150 1.6% 0.0033 0.4% 53% False False 119 20 0.9545 0.9300 0.0245 2.6% 0.0027 0.3% 33% False False 74 40 0.9678 0.9300 0.0378 4.0% 0.0021 0.2% 21% False False 50 60 0.9726 0.9300 0.0426 4.5% 0.0020 0.2% 19% False False 40 80 0.9726 0.9300 0.0426 4.5% 0.0018 0.2% 19% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9530 2.618 0.9474 1.618 0.9440 1.000 0.9419 0.618 0.9406 HIGH 0.9385 0.618 0.9372 0.500 0.9368 0.382 0.9364 LOW 0.9351 0.618 0.9330 1.000 0.9317 1.618 0.9296 2.618 0.9262 4.250 0.9207
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 0.9376 0.9368 PP 0.9372 0.9357 S1 0.9368 0.9345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.