CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 0.9340 0.9325 -0.0015 -0.2% 0.9360 High 0.9349 0.9366 0.0017 0.2% 0.9366 Low 0.9330 0.9305 -0.0025 -0.3% 0.9300 Close 0.9348 0.9335 -0.0013 -0.1% 0.9335 Range 0.0019 0.0061 0.0042 221.1% 0.0066 ATR 0.0034 0.0036 0.0002 5.6% 0.0000 Volume 350 75 -275 -78.6% 643
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9518 0.9488 0.9369 R3 0.9457 0.9427 0.9352 R2 0.9396 0.9396 0.9346 R1 0.9366 0.9366 0.9341 0.9381 PP 0.9335 0.9335 0.9335 0.9343 S1 0.9305 0.9305 0.9329 0.9320 S2 0.9274 0.9274 0.9324 S3 0.9213 0.9244 0.9318 S4 0.9152 0.9183 0.9301	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9532 0.9499 0.9371 R3 0.9466 0.9433 0.9353 R2 0.9400 0.9400 0.9347 R1 0.9367 0.9367 0.9341 0.9351 PP 0.9334 0.9334 0.9334 0.9325 S1 0.9301 0.9301 0.9329 0.9285 S2 0.9268 0.9268 0.9323 S3 0.9202 0.9235 0.9317 S4 0.9136 0.9169 0.9299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9366 0.9300 0.0066 0.7% 0.0028 0.3% 53% True False 128 10 0.9450 0.9300 0.0150 1.6% 0.0032 0.3% 23% False False 92 20 0.9545 0.9300 0.0245 2.6% 0.0026 0.3% 14% False False 57 40 0.9678 0.9300 0.0378 4.0% 0.0020 0.2% 9% False False 40 60 0.9726 0.9300 0.0426 4.6% 0.0019 0.2% 8% False False 35 80 0.9726 0.9300 0.0426 4.6% 0.0017 0.2% 8% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 0.9625 2.618 0.9526 1.618 0.9465 1.000 0.9427 0.618 0.9404 HIGH 0.9366 0.618 0.9343 0.500 0.9336 0.382 0.9328 LOW 0.9305 0.618 0.9267 1.000 0.9244 1.618 0.9206 2.618 0.9145 4.250 0.9046
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 0.9336 0.9334 PP 0.9335 0.9334 S1 0.9335 0.9333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.