CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 0.9360 0.9340 -0.0020 -0.2% 0.9440 High 0.9360 0.9351 -0.0009 -0.1% 0.9450 Low 0.9345 0.9330 -0.0015 -0.2% 0.9364 Close 0.9358 0.9344 -0.0014 -0.1% 0.9364 Range 0.0015 0.0021 0.0006 40.0% 0.0086 ATR 0.0034 0.0034 0.0000 -1.3% 0.0000 Volume 62 40 -22 -35.5% 264
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9405 0.9395 0.9356 R3 0.9384 0.9374 0.9350 R2 0.9363 0.9363 0.9348 R1 0.9353 0.9353 0.9346 0.9358 PP 0.9342 0.9342 0.9342 0.9344 S1 0.9332 0.9332 0.9342 0.9337 S2 0.9321 0.9321 0.9340 S3 0.9300 0.9311 0.9338 S4 0.9279 0.9290 0.9332	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9651 0.9593 0.9411 R3 0.9565 0.9507 0.9388 R2 0.9479 0.9479 0.9380 R1 0.9421 0.9421 0.9372 0.9407 PP 0.9393 0.9393 0.9393 0.9386 S1 0.9335 0.9335 0.9356 0.9321 S2 0.9307 0.9307 0.9348 S3 0.9221 0.9249 0.9340 S4 0.9135 0.9163 0.9317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9450 0.9330 0.0120 1.3% 0.0032 0.3% 12% False True 53 10 0.9530 0.9330 0.0200 2.1% 0.0028 0.3% 7% False True 42 20 0.9549 0.9330 0.0219 2.3% 0.0022 0.2% 6% False True 40 40 0.9678 0.9330 0.0348 3.7% 0.0019 0.2% 4% False True 28 60 0.9726 0.9330 0.0396 4.2% 0.0017 0.2% 4% False True 27 80 0.9726 0.9330 0.0396 4.2% 0.0016 0.2% 4% False True 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9440 2.618 0.9406 1.618 0.9385 1.000 0.9372 0.618 0.9364 HIGH 0.9351 0.618 0.9343 0.500 0.9341 0.382 0.9338 LOW 0.9330 0.618 0.9317 1.000 0.9309 1.618 0.9296 2.618 0.9275 4.250 0.9241
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 0.9343 0.9373 PP 0.9342 0.9363 S1 0.9341 0.9354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.