CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 0.9394 0.9360 -0.0034 -0.4% 0.9440 High 0.9416 0.9360 -0.0056 -0.6% 0.9450 Low 0.9364 0.9345 -0.0019 -0.2% 0.9364 Close 0.9364 0.9358 -0.0006 -0.1% 0.9364 Range 0.0052 0.0015 -0.0037 -71.2% 0.0086 ATR 0.0035 0.0034 -0.0001 -3.3% 0.0000 Volume 96 62 -34 -35.4% 264
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9399 0.9394 0.9366 R3 0.9384 0.9379 0.9362 R2 0.9369 0.9369 0.9361 R1 0.9364 0.9364 0.9359 0.9359 PP 0.9354 0.9354 0.9354 0.9352 S1 0.9349 0.9349 0.9357 0.9344 S2 0.9339 0.9339 0.9355 S3 0.9324 0.9334 0.9354 S4 0.9309 0.9319 0.9350	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9651 0.9593 0.9411 R3 0.9565 0.9507 0.9388 R2 0.9479 0.9479 0.9380 R1 0.9421 0.9421 0.9372 0.9407 PP 0.9393 0.9393 0.9393 0.9386 S1 0.9335 0.9335 0.9356 0.9321 S2 0.9307 0.9307 0.9348 S3 0.9221 0.9249 0.9340 S4 0.9135 0.9163 0.9317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9450 0.9345 0.0105 1.1% 0.0034 0.4% 12% False True 65 10 0.9545 0.9345 0.0200 2.1% 0.0027 0.3% 7% False True 39 20 0.9551 0.9345 0.0206 2.2% 0.0022 0.2% 6% False True 40 40 0.9678 0.9345 0.0333 3.6% 0.0019 0.2% 4% False True 28 60 0.9726 0.9345 0.0381 4.1% 0.0017 0.2% 3% False True 27 80 0.9726 0.9345 0.0381 4.1% 0.0016 0.2% 3% False True 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9424 2.618 0.9399 1.618 0.9384 1.000 0.9375 0.618 0.9369 HIGH 0.9360 0.618 0.9354 0.500 0.9353 0.382 0.9351 LOW 0.9345 0.618 0.9336 1.000 0.9330 1.618 0.9321 2.618 0.9306 4.250 0.9281
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 0.9356 0.9390 PP 0.9354 0.9379 S1 0.9353 0.9369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.