CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary Previous Current 22-Nov-2013 25-Nov-2013 Change Change % Previous Week Open 0.9450 0.9440 -0.0010 -0.1% 0.9545 High 0.9450 0.9440 -0.0010 -0.1% 0.9545 Low 0.9425 0.9410 -0.0015 -0.2% 0.9425 Close 0.9448 0.9425 -0.0023 -0.2% 0.9448 Range 0.0025 0.0030 0.0005 20.0% 0.0120 ATR 0.0033 0.0033 0.0000 1.1% 0.0000 Volume 13 99 86 661.5% 69
Daily Pivots for day following 25-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9515 0.9500 0.9442 R3 0.9485 0.9470 0.9433 R2 0.9455 0.9455 0.9431 R1 0.9440 0.9440 0.9428 0.9433 PP 0.9425 0.9425 0.9425 0.9421 S1 0.9410 0.9410 0.9422 0.9403 S2 0.9395 0.9395 0.9420 S3 0.9365 0.9380 0.9417 S4 0.9335 0.9350 0.9409	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9833 0.9760 0.9514 R3 0.9713 0.9640 0.9481 R2 0.9593 0.9593 0.9470 R1 0.9520 0.9520 0.9459 0.9497 PP 0.9473 0.9473 0.9473 0.9461 S1 0.9400 0.9400 0.9437 0.9377 S2 0.9353 0.9353 0.9426 S3 0.9233 0.9280 0.9415 S4 0.9113 0.9160 0.9382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9530 0.9410 0.0120 1.3% 0.0024 0.3% 13% False True 31 10 0.9545 0.9410 0.0135 1.4% 0.0022 0.2% 11% False True 29 20 0.9551 0.9410 0.0141 1.5% 0.0020 0.2% 11% False True 34 40 0.9678 0.9410 0.0268 2.8% 0.0017 0.2% 6% False True 25 60 0.9726 0.9410 0.0316 3.4% 0.0016 0.2% 5% False True 23 80 0.9726 0.9400 0.0326 3.5% 0.0016 0.2% 8% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9568 2.618 0.9519 1.618 0.9489 1.000 0.9470 0.618 0.9459 HIGH 0.9440 0.618 0.9429 0.500 0.9425 0.382 0.9421 LOW 0.9410 0.618 0.9391 1.000 0.9380 1.618 0.9361 2.618 0.9331 4.250 0.9283
Fisher Pivots for day following 25-Nov-2013 Pivot 1 day 3 day R1 0.9425 0.9442 PP 0.9425 0.9436 S1 0.9425 0.9431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.