CME Canadian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary Previous Current 26-Aug-2013 27-Aug-2013 Change Change % Previous Week Open 0.9442 0.9460 0.0018 0.2% 0.9611 High 0.9456 0.9468 0.0012 0.1% 0.9611 Low 0.9442 0.9460 0.0018 0.2% 0.9400 Close 0.9456 0.9468 0.0012 0.1% 0.9448 Range 0.0014 0.0008 -0.0006 -42.9% 0.0211 ATR 0.0041 0.0039 -0.0002 -5.0% 0.0000 Volume 35 32 -3 -8.6% 24
Daily Pivots for day following 27-Aug-2013 Classic Woodie Camarilla DeMark R4 0.9489 0.9487 0.9472 R3 0.9481 0.9479 0.9470 R2 0.9473 0.9473 0.9469 R1 0.9471 0.9471 0.9469 0.9472 PP 0.9465 0.9465 0.9465 0.9466 S1 0.9463 0.9463 0.9467 0.9464 S2 0.9457 0.9457 0.9467 S3 0.9449 0.9455 0.9466 S4 0.9441 0.9447 0.9464	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0119 0.9995 0.9564 R3 0.9908 0.9784 0.9506 R2 0.9697 0.9697 0.9487 R1 0.9573 0.9573 0.9467 0.9530 PP 0.9486 0.9486 0.9486 0.9465 S1 0.9362 0.9362 0.9429 0.9319 S2 0.9275 0.9275 0.9409 S3 0.9064 0.9151 0.9390 S4 0.8853 0.8940 0.9332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9519 0.9400 0.0119 1.3% 0.0022 0.2% 57% False False 17 10 0.9636 0.9400 0.0236 2.5% 0.0015 0.2% 29% False False 9 20 0.9680 0.9400 0.0280 3.0% 0.0017 0.2% 24% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9502 2.618 0.9489 1.618 0.9481 1.000 0.9476 0.618 0.9473 HIGH 0.9468 0.618 0.9465 0.500 0.9464 0.382 0.9463 LOW 0.9460 0.618 0.9455 1.000 0.9452 1.618 0.9447 2.618 0.9439 4.250 0.9426
Fisher Pivots for day following 27-Aug-2013 Pivot 1 day 3 day R1 0.9467 0.9457 PP 0.9465 0.9445 S1 0.9464 0.9434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.