CME Canadian Dollar Future June 2014
| Trading Metrics calculated at close of trading on 26-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2013 |
26-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9420 |
0.9442 |
0.0022 |
0.2% |
0.9611 |
| High |
0.9459 |
0.9456 |
-0.0003 |
0.0% |
0.9611 |
| Low |
0.9400 |
0.9442 |
0.0042 |
0.4% |
0.9400 |
| Close |
0.9448 |
0.9456 |
0.0008 |
0.1% |
0.9448 |
| Range |
0.0059 |
0.0014 |
-0.0045 |
-76.3% |
0.0211 |
| ATR |
0.0043 |
0.0041 |
-0.0002 |
-4.8% |
0.0000 |
| Volume |
11 |
35 |
24 |
218.2% |
24 |
|
| Daily Pivots for day following 26-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9493 |
0.9489 |
0.9464 |
|
| R3 |
0.9479 |
0.9475 |
0.9460 |
|
| R2 |
0.9465 |
0.9465 |
0.9459 |
|
| R1 |
0.9461 |
0.9461 |
0.9457 |
0.9463 |
| PP |
0.9451 |
0.9451 |
0.9451 |
0.9453 |
| S1 |
0.9447 |
0.9447 |
0.9455 |
0.9449 |
| S2 |
0.9437 |
0.9437 |
0.9453 |
|
| S3 |
0.9423 |
0.9433 |
0.9452 |
|
| S4 |
0.9409 |
0.9419 |
0.9448 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0119 |
0.9995 |
0.9564 |
|
| R3 |
0.9908 |
0.9784 |
0.9506 |
|
| R2 |
0.9697 |
0.9697 |
0.9487 |
|
| R1 |
0.9573 |
0.9573 |
0.9467 |
0.9530 |
| PP |
0.9486 |
0.9486 |
0.9486 |
0.9465 |
| S1 |
0.9362 |
0.9362 |
0.9429 |
0.9319 |
| S2 |
0.9275 |
0.9275 |
0.9409 |
|
| S3 |
0.9064 |
0.9151 |
0.9390 |
|
| S4 |
0.8853 |
0.8940 |
0.9332 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9516 |
|
2.618 |
0.9493 |
|
1.618 |
0.9479 |
|
1.000 |
0.9470 |
|
0.618 |
0.9465 |
|
HIGH |
0.9456 |
|
0.618 |
0.9451 |
|
0.500 |
0.9449 |
|
0.382 |
0.9447 |
|
LOW |
0.9442 |
|
0.618 |
0.9433 |
|
1.000 |
0.9428 |
|
1.618 |
0.9419 |
|
2.618 |
0.9405 |
|
4.250 |
0.9383 |
|
|
| Fisher Pivots for day following 26-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9454 |
0.9447 |
| PP |
0.9451 |
0.9438 |
| S1 |
0.9449 |
0.9430 |
|