CME Canadian Dollar Future June 2014


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 0.9440 0.9420 -0.0020 -0.2% 0.9611
High 0.9440 0.9459 0.0019 0.2% 0.9611
Low 0.9436 0.9400 -0.0036 -0.4% 0.9400
Close 0.9436 0.9448 0.0012 0.1% 0.9448
Range 0.0004 0.0059 0.0055 1,375.0% 0.0211
ATR 0.0042 0.0043 0.0001 3.0% 0.0000
Volume 10 11 1 10.0% 24
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9613 0.9589 0.9480
R3 0.9554 0.9530 0.9464
R2 0.9495 0.9495 0.9459
R1 0.9471 0.9471 0.9453 0.9483
PP 0.9436 0.9436 0.9436 0.9442
S1 0.9412 0.9412 0.9443 0.9424
S2 0.9377 0.9377 0.9437
S3 0.9318 0.9353 0.9432
S4 0.9259 0.9294 0.9416
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0119 0.9995 0.9564
R3 0.9908 0.9784 0.9506
R2 0.9697 0.9697 0.9487
R1 0.9573 0.9573 0.9467 0.9530
PP 0.9486 0.9486 0.9486 0.9465
S1 0.9362 0.9362 0.9429 0.9319
S2 0.9275 0.9275 0.9409
S3 0.9064 0.9151 0.9390
S4 0.8853 0.8940 0.9332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9611 0.9400 0.0211 2.2% 0.0021 0.2% 23% False True 4
10 0.9641 0.9400 0.0241 2.6% 0.0013 0.1% 20% False True 43
20 0.9680 0.9400 0.0280 3.0% 0.0017 0.2% 17% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.9710
2.618 0.9613
1.618 0.9554
1.000 0.9518
0.618 0.9495
HIGH 0.9459
0.618 0.9436
0.500 0.9430
0.382 0.9423
LOW 0.9400
0.618 0.9364
1.000 0.9341
1.618 0.9305
2.618 0.9246
4.250 0.9149
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 0.9442 0.9460
PP 0.9436 0.9456
S1 0.9430 0.9452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols