CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 1.6782 1.6775 -0.0007 0.0% 1.6563
High 1.6812 1.6779 -0.0033 -0.2% 1.6812
Low 1.6746 1.6710 -0.0036 -0.2% 1.6556
Close 1.6779 1.6738 -0.0041 -0.2% 1.6738
Range 0.0066 0.0069 0.0003 4.5% 0.0256
ATR 0.0080 0.0079 -0.0001 -1.0% 0.0000
Volume 68,371 63,387 -4,984 -7.3% 366,700
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6949 1.6913 1.6776
R3 1.6880 1.6844 1.6757
R2 1.6811 1.6811 1.6751
R1 1.6775 1.6775 1.6744 1.6759
PP 1.6742 1.6742 1.6742 1.6734
S1 1.6706 1.6706 1.6732 1.6690
S2 1.6673 1.6673 1.6725
S3 1.6604 1.6637 1.6719
S4 1.6535 1.6568 1.6700
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.7470 1.7360 1.6879
R3 1.7214 1.7104 1.6808
R2 1.6958 1.6958 1.6785
R1 1.6848 1.6848 1.6761 1.6903
PP 1.6702 1.6702 1.6702 1.6730
S1 1.6592 1.6592 1.6715 1.6647
S2 1.6446 1.6446 1.6691
S3 1.6190 1.6336 1.6668
S4 1.5934 1.6080 1.6597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6812 1.6556 0.0256 1.5% 0.0084 0.5% 71% False False 73,340
10 1.6812 1.6545 0.0267 1.6% 0.0074 0.4% 72% False False 74,337
20 1.6812 1.6455 0.0357 2.1% 0.0078 0.5% 79% False False 78,059
40 1.6812 1.6455 0.0357 2.1% 0.0084 0.5% 79% False False 49,615
60 1.6812 1.6239 0.0573 3.4% 0.0089 0.5% 87% False False 33,200
80 1.6812 1.6194 0.0618 3.7% 0.0083 0.5% 88% False False 24,920
100 1.6812 1.6062 0.0750 4.5% 0.0073 0.4% 90% False False 20,046
120 1.6812 1.5864 0.0948 5.7% 0.0061 0.4% 92% False False 16,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7072
2.618 1.6960
1.618 1.6891
1.000 1.6848
0.618 1.6822
HIGH 1.6779
0.618 1.6753
0.500 1.6745
0.382 1.6736
LOW 1.6710
0.618 1.6667
1.000 1.6641
1.618 1.6598
2.618 1.6529
4.250 1.6417
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 1.6745 1.6761
PP 1.6742 1.6753
S1 1.6740 1.6746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.