CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 1.6649 1.6619 -0.0030 -0.2% 1.6741
High 1.6711 1.6664 -0.0047 -0.3% 1.6805
Low 1.6600 1.6570 -0.0030 -0.2% 1.6600
Close 1.6632 1.6650 0.0018 0.1% 1.6632
Range 0.0111 0.0094 -0.0017 -15.3% 0.0205
ATR 0.0098 0.0098 0.0000 -0.3% 0.0000
Volume 1,274 1,079 -195 -15.3% 16,774
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6910 1.6874 1.6702
R3 1.6816 1.6780 1.6676
R2 1.6722 1.6722 1.6667
R1 1.6686 1.6686 1.6659 1.6704
PP 1.6628 1.6628 1.6628 1.6637
S1 1.6592 1.6592 1.6641 1.6610
S2 1.6534 1.6534 1.6633
S3 1.6440 1.6498 1.6624
S4 1.6346 1.6404 1.6598
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.7294 1.7168 1.6745
R3 1.7089 1.6963 1.6688
R2 1.6884 1.6884 1.6670
R1 1.6758 1.6758 1.6651 1.6719
PP 1.6679 1.6679 1.6679 1.6659
S1 1.6553 1.6553 1.6613 1.6514
S2 1.6474 1.6474 1.6594
S3 1.6269 1.6348 1.6576
S4 1.6064 1.6143 1.6519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6805 1.6570 0.0235 1.4% 0.0107 0.6% 34% False True 3,570
10 1.6805 1.6368 0.0437 2.6% 0.0102 0.6% 65% False False 2,131
20 1.6805 1.6239 0.0566 3.4% 0.0096 0.6% 73% False False 1,222
40 1.6805 1.6239 0.0566 3.4% 0.0090 0.5% 73% False False 685
60 1.6805 1.6155 0.0650 3.9% 0.0075 0.5% 76% False False 638
80 1.6805 1.5864 0.0941 5.7% 0.0058 0.3% 84% False False 489
100 1.6805 1.5864 0.0941 5.7% 0.0046 0.3% 84% False False 394
120 1.6805 1.5535 0.1270 7.6% 0.0039 0.2% 88% False False 332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7064
2.618 1.6910
1.618 1.6816
1.000 1.6758
0.618 1.6722
HIGH 1.6664
0.618 1.6628
0.500 1.6617
0.382 1.6606
LOW 1.6570
0.618 1.6512
1.000 1.6476
1.618 1.6418
2.618 1.6324
4.250 1.6171
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 1.6639 1.6647
PP 1.6628 1.6644
S1 1.6617 1.6641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.