CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 1.6054 1.6020 -0.0034 -0.2% 1.6130
High 1.6054 1.6060 0.0006 0.0% 1.6130
Low 1.6054 1.6020 -0.0034 -0.2% 1.5899
Close 1.6054 1.6060 0.0006 0.0% 1.5899
Range 0.0000 0.0040 0.0040 0.0231
ATR 0.0056 0.0055 -0.0001 -2.0% 0.0000
Volume 271 271 0 0.0% 65
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6167 1.6153 1.6082
R3 1.6127 1.6113 1.6071
R2 1.6087 1.6087 1.6067
R1 1.6073 1.6073 1.6064 1.6080
PP 1.6047 1.6047 1.6047 1.6050
S1 1.6033 1.6033 1.6056 1.6040
S2 1.6007 1.6007 1.6053
S3 1.5967 1.5993 1.6049
S4 1.5927 1.5953 1.6038
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6669 1.6515 1.6026
R3 1.6438 1.6284 1.5963
R2 1.6207 1.6207 1.5941
R1 1.6053 1.6053 1.5920 1.6015
PP 1.5976 1.5976 1.5976 1.5957
S1 1.5822 1.5822 1.5878 1.5784
S2 1.5745 1.5745 1.5857
S3 1.5514 1.5591 1.5835
S4 1.5283 1.5360 1.5772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6060 1.5899 0.0161 1.0% 0.0008 0.0% 100% True False 120
10 1.6144 1.5899 0.0245 1.5% 0.0004 0.0% 66% False False 67
20 1.6208 1.5899 0.0309 1.9% 0.0002 0.0% 52% False False 38
40 1.6208 1.5851 0.0357 2.2% 0.0001 0.0% 59% False False 30
60 1.6208 1.5466 0.0742 4.6% 0.0001 0.0% 80% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 1.6230
2.618 1.6165
1.618 1.6125
1.000 1.6100
0.618 1.6085
HIGH 1.6060
0.618 1.6045
0.500 1.6040
0.382 1.6035
LOW 1.6020
0.618 1.5995
1.000 1.5980
1.618 1.5955
2.618 1.5915
4.250 1.5850
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 1.6053 1.6053
PP 1.6047 1.6046
S1 1.6040 1.6040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.