CME British Pound Future June 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 1.6157 1.6167 0.0010 0.1% 1.6018
High 1.6157 1.6167 0.0010 0.1% 1.6105
Low 1.6157 1.6167 0.0010 0.1% 1.5977
Close 1.6157 1.6167 0.0010 0.1% 1.6105
Range
ATR 0.0053 0.0050 -0.0003 -5.8% 0.0000
Volume 27 27 0 0.0% 151
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.6167 1.6167 1.6167
R3 1.6167 1.6167 1.6167
R2 1.6167 1.6167 1.6167
R1 1.6167 1.6167 1.6167 1.6167
PP 1.6167 1.6167 1.6167 1.6167
S1 1.6167 1.6167 1.6167 1.6167
S2 1.6167 1.6167 1.6167
S3 1.6167 1.6167 1.6167
S4 1.6167 1.6167 1.6167
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.6446 1.6404 1.6175
R3 1.6318 1.6276 1.6140
R2 1.6190 1.6190 1.6128
R1 1.6148 1.6148 1.6117 1.6169
PP 1.6062 1.6062 1.6062 1.6073
S1 1.6020 1.6020 1.6093 1.6041
S2 1.5934 1.5934 1.6082
S3 1.5806 1.5892 1.6070
S4 1.5678 1.5764 1.6035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6167 1.6013 0.0154 1.0% 0.0000 0.0% 100% True False 30
10 1.6167 1.5977 0.0190 1.2% 0.0000 0.0% 100% True False 26
20 1.6167 1.5563 0.0604 3.7% 0.0000 0.0% 100% True False 21
40 1.6167 1.5327 0.0840 5.2% 0.0000 0.0% 100% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6167
2.618 1.6167
1.618 1.6167
1.000 1.6167
0.618 1.6167
HIGH 1.6167
0.618 1.6167
0.500 1.6167
0.382 1.6167
LOW 1.6167
0.618 1.6167
1.000 1.6167
1.618 1.6167
2.618 1.6167
4.250 1.6167
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 1.6167 1.6157
PP 1.6167 1.6146
S1 1.6167 1.6136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.